| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBP | 95.375 | 95.375 | 95.375 | 95.375 | 95.375 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | GBP | 95.375 | 95.375 | 95.375 | 95.375 | 95.375 | -0.625 (-0.65%) | 2 |
| 16 Feb 2024 | GBP | 96 | 96 | 96 | 96 | 96 | -0.447 (-0.46%) | 1 |
| 15 Feb 2024 | GBP | 96.4474 | 96.4474 | 96.4474 | 96.4474 | 96.4474 | -0.153 (-0.16%) | 45 |
| 14 Feb 2024 | GBP | 96.175 | 96.6 | 96.175 | 96.6 | 96.6 | 0.0 (0.0%) | 3 |
| 13 Feb 2024 | GBP | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | -0.4 (-0.41%) | 2 |
| 12 Feb 2024 | GBP | 97.1386 | 97.1386 | 97 | 97 | 97 | -0.4 (-0.41%) | 72 |
| 9 Feb 2024 | GBP | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | GBP | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -0.828 (-0.84%) | 30 |
| 7 Feb 2024 | GBP | 98.2282 | 98.2282 | 98.2282 | 98.2282 | 98.2282 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | GBP | 98.2282 | 98.2282 | 98.2282 | 98.2282 | 98.2282 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | GBP | 98.2282 | 98.2282 | 98.2282 | 98.2282 | 98.2282 | -1.086 (-1.09%) | 95 |
| 2 Feb 2024 | GBP | 99.3141 | 99.3141 | 99.3141 | 99.3141 | 99.3141 | +0.464 (+0.47%) | 63 |
| 1 Feb 2024 | GBP | 98.8498 | 98.8498 | 98.8498 | 98.8498 | 98.8498 | -0.005 (-0.01%) | 16 |
| 31 Jan 2024 | GBP | 98.7677 | 98.9099 | 98.7677 | 98.8551 | 98.8551 | +0.072 (+0.07%) | 155 |
| 30 Jan 2024 | GBP | 98.7839 | 98.7839 | 98.7827 | 98.7827 | 98.7827 | -0.432 (-0.44%) | 369 |
| 29 Jan 2024 | GBP | 99.2146 | 99.2146 | 99.2146 | 99.2146 | 99.2146 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | GBP | 99.2146 | 99.2146 | 99.2146 | 99.2146 | 99.2146 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | GBP | 98.827 | 99.2146 | 98.827 | 99.2146 | 99.2146 | -0.216 (-0.22%) | 70 |
| 24 Jan 2024 | GBP | 99.4311 | 99.4311 | 99.4311 | 99.4311 | 99.4311 | +1.292 (+1.32%) | 63 |
| 23 Jan 2024 | GBP | 98.1387 | 98.1387 | 98.1387 | 98.1387 | 98.1387 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | GBP | 98.1387 | 98.1387 | 98.1387 | 98.1387 | 98.1387 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | GBP | 96.8 | 98.6 | 96.8 | 98.1387 | 98.1387 | +1.539 (+1.59%) | 102 |
| 18 Jan 2024 | GBP | 96.5993 | 96.5993 | 96.5993 | 96.5993 | 96.5993 | +1.6 (+1.68%) | 40 |
| 17 Jan 2024 | GBP | 94.9993 | 94.9993 | 94.9993 | 94.9993 | 94.9993 | +0.2 (+0.21%) | 41 |
| 16 Jan 2024 | GBP | 93.8 | 95 | 93.8 | 94.7993 | 94.7993 | -0.2 (-0.21%) | 47 |
| 15 Jan 2024 | GBP | 93.4 | 94.9993 | 93.4 | 94.9993 | 94.9993 | +0.8 (+0.85%) | 46 |
| 12 Jan 2024 | GBP | 94.0907 | 94.2 | 94.0907 | 94.1993 | 94.1993 | +0.2 (+0.21%) | 69 |
| 11 Jan 2024 | GBP | 93 | 93.9993 | 93 | 93.9993 | 93.9993 | -0.001 (0.0%) | 43 |
| 10 Jan 2024 | GBP | 94.4 | 94.4 | 92.2 | 94 | 94 | -0.2 (-0.21%) | 133 |
