| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBP | 95.1 | 95.1 | 94.1993 | 94.2 | 94.2 | -1.2 (-1.26%) | 152 |
| 8 Jan 2024 | GBP | 95 | 95.4 | 95 | 95.4 | 95.4 | -0.8 (-0.83%) | 248 |
| 5 Jan 2024 | GBP | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | +0.001 (+0.0%) | 114 |
| 4 Jan 2024 | GBP | 95.575 | 96.1993 | 95.575 | 96.1993 | 96.1993 | -0.6 (-0.62%) | 40 |
| 3 Jan 2024 | GBP | 96.4 | 96.7993 | 96.4 | 96.7993 | 96.7993 | -0.8 (-0.82%) | 37 |
| 2 Jan 2024 | GBP | 97.5993 | 97.5993 | 97.5993 | 97.5993 | 97.5993 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | GBP | 97.6 | 97.6 | 97.5993 | 97.5993 | 97.5993 | 0.0 (0.0%) | 41 |
| 28 Dec 2023 | GBP | 97.6 | 97.6 | 97.4 | 97.5993 | 97.5993 | +0.99 (+1.02%) | 54 |
| 27 Dec 2023 | GBP | 97 | 97.6 | 96.6097 | 96.6097 | 96.6097 | -1.79 (-1.82%) | 44 |
| 22 Dec 2023 | GBP | 99.2 | 99.2 | 98 | 98.4 | 98.4 | +1.401 (+1.44%) | 18 |
| 21 Dec 2023 | GBP | 97 | 97 | 96.6 | 96.9993 | 96.9993 | +0.399 (+0.41%) | 71 |
| 20 Dec 2023 | GBP | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | -0.6 (-0.62%) | 834 |
| 19 Dec 2023 | GBP | 96.9993 | 97.3687 | 96.9993 | 97.2 | 97.2 | +1.4 (+1.46%) | 146 |
| 18 Dec 2023 | GBP | 98.4 | 98.4 | 95.8 | 95.8 | 95.8 | -0.2 (-0.21%) | 136 |
| 15 Dec 2023 | GBP | 95 | 96 | 95 | 96 | 96 | +1.201 (+1.27%) | 346 |
| 14 Dec 2023 | GBP | 95 | 95 | 94.7993 | 94.7993 | 94.7993 | -0.4 (-0.42%) | 113 |
| 13 Dec 2023 | GBP | 95.1993 | 95.1993 | 95.1993 | 95.1993 | 95.1993 | -0.61 (-0.64%) | 45 |
| 12 Dec 2023 | GBP | 95.8096 | 95.8096 | 95.8096 | 95.8096 | 95.8096 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | GBP | 95.8 | 95.8096 | 94.9993 | 95.8096 | 95.8096 | +0.61 (+0.64%) | 91 |
| 8 Dec 2023 | GBP | 95.4 | 95.4 | 94.8 | 95.2 | 95.2 | +0.2 (+0.21%) | 780 |
| 7 Dec 2023 | GBP | 95.4 | 95.4 | 95 | 95 | 95 | -0.377 (-0.40%) | 14 |
| 6 Dec 2023 | GBP | 95.3769 | 95.3769 | 95.3769 | 95.3769 | 95.3769 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | GBP | 95.2 | 95.3769 | 94.7993 | 95.3769 | 95.3769 | -0.023 (-0.02%) | 154 |
| 4 Dec 2023 | GBP | 95.8 | 95.8 | 93.4 | 95.4 | 95.4 | +1.391 (+1.48%) | 343 |
| 1 Dec 2023 | GBP | 96 | 96 | 94 | 94.0094 | 94.0094 | +0.009 (+0.01%) | 118 |
| 30 Nov 2023 | GBP | 94 | 94 | 94 | 94 | 94 | +0.963 (+1.04%) | 56 |
| 29 Nov 2023 | GBP | 93.0366 | 93.0366 | 93.0366 | 93.0366 | 93.0366 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | GBP | 93.2 | 94 | 93 | 93.0366 | 93.0366 | -0.963 (-1.02%) | 156 |
| 27 Nov 2023 | GBP | 93 | 94 | 93 | 94 | 94 | +0.2 (+0.21%) | 24 |
| 24 Nov 2023 | GBP | 92.8 | 93.8 | 92.8 | 93.8 | 93.8 | +0.403 (+0.43%) | 263 |
