| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBP | 93.4 | 93.6 | 92.8 | 93.3974 | 93.3974 | -0.003 (0.0%) | 320 |
| 22 Nov 2023 | GBP | 93.4 | 93.4 | 93.175 | 93.4 | 93.4 | +0.001 (+0.0%) | 160 |
| 21 Nov 2023 | GBP | 93.075 | 93.3993 | 93.0691 | 93.3993 | 93.3993 | +0.199 (+0.21%) | 112 |
| 20 Nov 2023 | GBP | 92.6 | 93.2 | 92.6 | 93.2 | 93.2 | +0.2 (+0.22%) | 80 |
| 17 Nov 2023 | GBP | 92.6 | 93 | 92.6 | 93 | 93 | +0.205 (+0.22%) | 431 |
| 16 Nov 2023 | GBP | 92.4 | 92.7993 | 92.4 | 92.795 | 92.795 | -0.205 (-0.22%) | 78 |
| 15 Nov 2023 | GBP | 92.8 | 93.2 | 92.7993 | 93 | 93 | 0.0 (0.0%) | 325 |
| 14 Nov 2023 | GBP | 93.0214 | 93.0826 | 92.9967 | 93 | 93 | +0.057 (+0.06%) | 393 |
| 13 Nov 2023 | GBP | 92 | 93 | 92 | 92.9426 | 92.9426 | +0.933 (+1.01%) | 312 |
| 10 Nov 2023 | GBP | 92.4 | 92.4 | 91.7993 | 92.0092 | 92.0092 | -0.791 (-0.85%) | 134 |
| 9 Nov 2023 | GBP | 93 | 93 | 92.8 | 92.8 | 92.8 | -1.349 (-1.43%) | 101 |
| 8 Nov 2023 | GBP | 94.1494 | 94.1494 | 94.1494 | 94.1494 | 94.1494 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | GBP | 93.91 | 94.1494 | 93.91 | 94.1494 | 94.1494 | +0.14 (+0.15%) | 98 |
| 6 Nov 2023 | GBP | 94 | 94.2 | 94 | 94.0094 | 94.0094 | +0.009 (+0.01%) | 71 |
| 3 Nov 2023 | GBP | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 7 |
| 2 Nov 2023 | GBP | 94 | 94 | 93.9993 | 94 | 94 | 0.0 (0.0%) | 153 |
| 1 Nov 2023 | GBP | 93.9993 | 94 | 93.9993 | 94 | 94 | -0.395 (-0.42%) | 100 |
| 31 Oct 2023 | GBP | 94 | 94.4 | 94 | 94.395 | 94.395 | -0.405 (-0.43%) | 35 |
| 30 Oct 2023 | GBP | 94.8 | 94.8 | 94.375 | 94.8 | 94.8 | +0.201 (+0.21%) | 131 |
| 27 Oct 2023 | GBP | 94.4 | 94.6 | 94.4 | 94.5993 | 94.5993 | -0.2 (-0.21%) | 132 |
| 26 Oct 2023 | GBP | 94.2 | 94.7993 | 94.2 | 94.7993 | 94.7993 | +0.6 (+0.64%) | 115 |
| 25 Oct 2023 | GBP | 94.1993 | 94.1993 | 94.1993 | 94.1993 | 94.1993 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | GBP | 94.1993 | 94.1993 | 94.1993 | 94.1993 | 94.1993 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | GBP | 94.1993 | 94.1993 | 94.1993 | 94.1993 | 94.1993 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | GBP | 93.8 | 94.4 | 93.6 | 94.1993 | 94.1993 | -0.512 (-0.54%) | 22,221 |
| 19 Oct 2023 | GBP | 95 | 95 | 94.1967 | 94.7116 | 94.7116 | +0.312 (+0.33%) | 197 |
| 18 Oct 2023 | GBP | 94 | 94.3993 | 94 | 94.3993 | 94.3993 | +0.716 (+0.76%) | 173 |
| 17 Oct 2023 | GBP | 93.8 | 93.9993 | 93.4215 | 93.6833 | 93.6833 | -0.233 (-0.25%) | 100 |
| 16 Oct 2023 | GBP | 94 | 94 | 93.4 | 93.9161 | 93.9161 | +0.116 (+0.12%) | 192 |
| 13 Oct 2023 | GBP | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -0.2 (-0.21%) | 48 |
