| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBP | 93.8 | 93.9993 | 93.4215 | 93.6833 | 93.6833 | -0.233 (-0.25%) | 100 |
| 16 Oct 2023 | GBP | 94 | 94 | 93.4 | 93.9161 | 93.9161 | +0.116 (+0.12%) | 192 |
| 13 Oct 2023 | GBP | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -0.2 (-0.21%) | 48 |
| 12 Oct 2023 | GBP | 94 | 94 | 94 | 94 | 94 | +0.049 (+0.05%) | 10 |
| 11 Oct 2023 | GBP | 94 | 94 | 93.9511 | 93.9511 | 93.9511 | +0.202 (+0.22%) | 219 |
| 10 Oct 2023 | GBP | 94 | 94.0094 | 93.7494 | 93.7494 | 93.7494 | +0.15 (+0.16%) | 113 |
| 9 Oct 2023 | GBP | 93.5993 | 93.5993 | 93.5993 | 93.5993 | 93.5993 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | GBP | 94 | 94 | 93.5993 | 93.5993 | 93.5993 | -0.082 (-0.09%) | 70 |
| 5 Oct 2023 | GBP | 93.4 | 93.6817 | 93.4 | 93.6817 | 93.6817 | +1.105 (+1.19%) | 103 |
| 4 Oct 2023 | GBP | 92.5767 | 92.5767 | 92.5767 | 92.5767 | 92.5767 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | GBP | 92.5767 | 92.5767 | 92.5767 | 92.5767 | 92.5767 | -0.623 (-0.67%) | 3 |
| 2 Oct 2023 | GBP | 93.1993 | 93.1993 | 93.1993 | 93.1993 | 93.1993 | +0.2 (+0.22%) | 41 |
| 29 Sep 2023 | GBP | 93.2 | 93.2 | 92.9993 | 92.9993 | 92.9993 | -0.001 (0.0%) | 109 |
| 28 Sep 2023 | GBP | 93 | 93.0214 | 92.8333 | 93 | 93 | +0.222 (+0.24%) | 769 |
| 27 Sep 2023 | GBP | 92.327 | 92.7993 | 92.327 | 92.7782 | 92.7782 | -0.018 (-0.02%) | 208 |
| 26 Sep 2023 | GBP | 92.6 | 92.8 | 92.6 | 92.7957 | 92.7957 | -1.204 (-1.28%) | 126 |
| 25 Sep 2023 | GBP | 94 | 94 | 92.8 | 93.9993 | 93.9993 | -0.45 (-0.48%) | 382 |
| 22 Sep 2023 | GBP | 94 | 95 | 93.4215 | 94.4494 | 94.4494 | -0.426 (-0.45%) | 30 |
| 21 Sep 2023 | GBP | 95.2 | 95.4219 | 94.8752 | 94.8752 | 94.8752 | +0.276 (+0.29%) | 162 |
| 20 Sep 2023 | GBP | 94.6 | 94.6 | 94 | 94.5993 | 94.5993 | +0.599 (+0.64%) | 99 |
| 19 Sep 2023 | GBP | 94 | 94 | 94 | 94 | 94 | +0.324 (+0.35%) | 16 |
| 18 Sep 2023 | GBP | 94 | 94 | 93.6765 | 93.6765 | 93.6765 | +0.676 (+0.73%) | 190 |
| 15 Sep 2023 | GBP | 93.2 | 93.2 | 93 | 93 | 93 | +0.781 (+0.85%) | 122 |
| 14 Sep 2023 | GBP | 92 | 92.8 | 91.6 | 92.2193 | 92.2193 | -0.714 (-0.77%) | 2,356 |
| 13 Sep 2023 | GBP | 93.6 | 93.6 | 92.9336 | 92.9336 | 92.9336 | -1.8 (-1.90%) | 131 |
| 12 Sep 2023 | GBP | 94.8 | 95.2 | 94.5967 | 94.7332 | 94.7332 | -0.593 (-0.62%) | 451 |
| 11 Sep 2023 | GBP | 94.8 | 95.3258 | 94.8 | 95.3258 | 95.3258 | +0.326 (+0.34%) | 495 |
| 8 Sep 2023 | GBP | 95 | 95.2 | 95 | 95 | 95 | +0.2 (+0.21%) | 61 |
| 7 Sep 2023 | GBP | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | GBP | 93.8 | 94.8 | 93.8 | 94.8 | 94.8 | +0.8 (+0.85%) | 327 |
