| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBP | 93.8 | 94 | 93.6 | 94 | 94 | +1.199 (+1.29%) | 270 |
| 4 Sep 2023 | GBP | 93 | 93.3935 | 92.6 | 92.8006 | 92.8006 | -0.399 (-0.43%) | 316 |
| 1 Sep 2023 | GBP | 93 | 93.2 | 92.2 | 93.2 | 93.2 | -1.399 (-1.48%) | 311 |
| 31 Aug 2023 | GBP | 93.8 | 94.8 | 93.8 | 94.5993 | 94.5993 | +0.442 (+0.47%) | 512 |
| 30 Aug 2023 | GBP | 94.0216 | 94.3626 | 94.0216 | 94.1578 | 94.1578 | +0.795 (+0.85%) | 1,199 |
| 29 Aug 2023 | GBP | 94.3 | 94.4 | 92 | 93.3624 | 93.3624 | -0.238 (-0.25%) | 1,195 |
| 28 Aug 2023 | GBP | 93 | 93.6 | 93 | 93.6 | 93.6 | +0.082 (+0.09%) | 301 |
| 25 Aug 2023 | GBP | 93.2 | 93.5181 | 93.2 | 93.5181 | 93.5181 | +1.118 (+1.21%) | 221 |
| 24 Aug 2023 | GBP | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 8 |
| 23 Aug 2023 | GBP | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | +0.211 (+0.23%) | 10 |
| 22 Aug 2023 | GBP | 92.4 | 92.4 | 92 | 92.1885 | 92.1885 | -0.588 (-0.63%) | 546 |
| 21 Aug 2023 | GBP | 92.8 | 92.8 | 92.7768 | 92.7768 | 92.7768 | +1.177 (+1.28%) | 186 |
| 18 Aug 2023 | GBP | 92.8 | 92.8 | 91.4 | 91.6 | 91.6 | -1 (-1.08%) | 152 |
| 17 Aug 2023 | GBP | 92.8 | 92.8 | 92.6 | 92.6 | 92.6 | -0.2 (-0.22%) | 54 |
| 16 Aug 2023 | GBP | 92.8 | 93.2 | 92.8 | 92.8 | 92.8 | -0.199 (-0.21%) | 308 |
| 15 Aug 2023 | GBP | 92.9993 | 92.9993 | 92.9993 | 92.9993 | 92.9993 | -0.801 (-0.85%) | 60 |
| 14 Aug 2023 | GBP | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | GBP | 94 | 99.8 | 93.8 | 93.8 | 93.8 | +0.791 (+0.85%) | 362 |
| 10 Aug 2023 | GBP | 92.4 | 93.4 | 92.2 | 93.0093 | 93.0093 | -0.191 (-0.20%) | 1,189 |
| 9 Aug 2023 | GBP | 93 | 93.2 | 92.6 | 93.2 | 93.2 | -0.399 (-0.43%) | 152 |
| 8 Aug 2023 | GBP | 93.5993 | 93.5993 | 93.5993 | 93.5993 | 93.5993 | 0.0 (0.0%) | 58 |
| 7 Aug 2023 | GBP | 93.4 | 93.5993 | 93.4 | 93.5993 | 93.5993 | +0.251 (+0.27%) | 92 |
| 4 Aug 2023 | GBP | 93.4 | 93.4 | 93.3485 | 93.3485 | 93.3485 | -0.051 (-0.05%) | 72 |
| 3 Aug 2023 | GBP | 93.2 | 93.4 | 93.2 | 93.3993 | 93.3993 | -0.21 (-0.22%) | 95 |
| 2 Aug 2023 | GBP | 93.3 | 93.6094 | 93.3 | 93.6094 | 93.6094 | +0.609 (+0.66%) | 65 |
| 1 Aug 2023 | GBP | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | GBP | 93 | 93 | 93 | 93 | 93 | +1.021 (+1.11%) | 510 |
| 28 Jul 2023 | GBP | 92 | 92 | 91.9794 | 91.9794 | 91.9794 | +0.083 (+0.09%) | 558 |
| 27 Jul 2023 | GBP | 92.5 | 92.5 | 91.8211 | 91.896 | 91.896 | -0.37 (-0.40%) | 250 |
| 26 Jul 2023 | GBP | 91.4 | 92.8 | 91.4 | 92.2658 | 92.2658 | -0.534 (-0.58%) | 346 |
