| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | GBP | 92.5 | 92.5 | 91.8211 | 91.896 | 91.896 | -0.37 (-0.40%) | 250 |
| 26 Jul 2023 | GBP | 91.4 | 92.8 | 91.4 | 92.2658 | 92.2658 | -0.534 (-0.58%) | 346 |
| 25 Jul 2023 | GBP | 92.8 | 92.8 | 92.7767 | 92.8 | 92.8 | +0.261 (+0.28%) | 317 |
| 24 Jul 2023 | GBP | 92.8 | 92.8 | 92.5392 | 92.5392 | 92.5392 | -0.051 (-0.05%) | 96 |
| 21 Jul 2023 | GBP | 92.8 | 92.8 | 92.5901 | 92.5901 | 92.5901 | -0.21 (-0.23%) | 156 |
| 20 Jul 2023 | GBP | 91.2 | 92.8 | 91.2 | 92.8 | 92.8 | +2.157 (+2.38%) | 170 |
| 19 Jul 2023 | GBP | 90.6 | 90.8 | 90.5993 | 90.6431 | 90.6431 | -0.156 (-0.17%) | 530 |
| 18 Jul 2023 | GBP | 90.7993 | 90.7993 | 90.7993 | 90.7993 | 90.7993 | -0.8 (-0.87%) | 63 |
| 17 Jul 2023 | GBP | 91.5993 | 91.5993 | 91.5993 | 91.5993 | 91.5993 | +0.799 (+0.88%) | 17 |
| 14 Jul 2023 | GBP | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | +0.401 (+0.44%) | 278 |
| 13 Jul 2023 | GBP | 90.4 | 90.4 | 90.2 | 90.3993 | 90.3993 | -0.001 (0.0%) | 168 |
| 12 Jul 2023 | GBP | 90.6 | 90.7136 | 90.4 | 90.4 | 90.4 | -0.209 (-0.23%) | 124 |
| 11 Jul 2023 | GBP | 90.6 | 90.7993 | 90.6 | 90.6091 | 90.6091 | -0.191 (-0.21%) | 81 |
| 10 Jul 2023 | GBP | 91.4 | 91.4 | 90.8 | 90.8 | 90.8 | -0.791 (-0.86%) | 681 |
| 7 Jul 2023 | GBP | 91.6 | 91.6 | 91.5914 | 91.5914 | 91.5914 | -0.409 (-0.44%) | 183 |
| 6 Jul 2023 | GBP | 92 | 92 | 92 | 92 | 92 | +0.391 (+0.43%) | 35 |
| 5 Jul 2023 | GBP | 91 | 91.6092 | 91 | 91.6092 | 91.6092 | -0.8 (-0.87%) | 51 |
| 4 Jul 2023 | GBP | 92.4092 | 92.4092 | 92.4092 | 92.4092 | 92.4092 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | GBP | 92.4092 | 92.4092 | 92.4092 | 92.4092 | 92.4092 | +0.609 (+0.66%) | 3 |
| 30 Jun 2023 | GBP | 90.3065 | 91.8 | 90.3065 | 91.8 | 91.8 | -1 (-1.08%) | 876 |
| 29 Jun 2023 | GBP | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | GBP | 92.4336 | 92.8 | 92.4336 | 92.8 | 92.8 | +0.048 (+0.05%) | 890 |
| 27 Jun 2023 | GBP | 92.7521 | 92.7521 | 92.7521 | 92.7521 | 92.7521 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | GBP | 93 | 93 | 92.7521 | 92.7521 | 92.7521 | -0.664 (-0.71%) | 702 |
| 23 Jun 2023 | GBP | 93.4166 | 93.4166 | 93.4166 | 93.4166 | 93.4166 | +0.147 (+0.16%) | 21 |
| 22 Jun 2023 | GBP | 93.0544 | 93.2696 | 93.0544 | 93.2696 | 93.2696 | -1.907 (-2.00%) | 557 |
| 21 Jun 2023 | GBP | 95.1606 | 95.1765 | 95.1606 | 95.1765 | 95.1765 | -0.099 (-0.10%) | 68 |
| 20 Jun 2023 | GBP | 95.3083 | 95.3083 | 95.2751 | 95.2751 | 95.2751 | +0.077 (+0.08%) | 213 |
| 19 Jun 2023 | GBP | 95.6219 | 95.6219 | 95.198 | 95.198 | 95.198 | -0.306 (-0.32%) | 191 |
| 16 Jun 2023 | GBP | 95.3781 | 95.5044 | 95.3781 | 95.5044 | 95.5044 | +0.455 (+0.48%) | 200 |
