| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | GBP | 95.0496 | 95.0496 | 95.0496 | 95.0496 | 95.0496 | +1.47 (+1.57%) | 269 |
| 14 Jun 2023 | GBP | 93.5798 | 93.5798 | 93.5798 | 93.5798 | 93.5798 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | GBP | 93.5798 | 93.5798 | 93.5798 | 93.5798 | 93.5798 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | GBP | 92.8213 | 93.5798 | 92.8213 | 93.5798 | 93.5798 | -1.137 (-1.20%) | 348 |
| 9 Jun 2023 | GBP | 94.7171 | 94.7171 | 94.7171 | 94.7171 | 94.7171 | +0.514 (+0.55%) | 75 |
| 8 Jun 2023 | GBP | 94.2034 | 94.2034 | 94.2034 | 94.2034 | 94.2034 | -0.211 (-0.22%) | 167 |
| 7 Jun 2023 | GBP | 94.414 | 94.414 | 94.414 | 94.414 | 94.414 | +0.735 (+0.78%) | 99 |
| 6 Jun 2023 | GBP | 93.2433 | 93.679 | 93.2433 | 93.679 | 93.679 | +0.207 (+0.22%) | 190 |
| 5 Jun 2023 | GBP | 93.4717 | 93.4717 | 93.4717 | 93.4717 | 93.4717 | -0.014 (-0.01%) | 203 |
| 2 Jun 2023 | GBP | 93.4855 | 93.4855 | 93.4855 | 93.4855 | 93.4855 | -4.543 (-4.63%) | 50 |
| 1 Jun 2023 | GBP | 98.0288 | 98.0288 | 98.0288 | 98.0288 | 98.0288 | 0.0 (0.0%) | 0 |
| 31 May 2023 | GBP | 98.0288 | 98.0288 | 98.0288 | 98.0288 | 98.0288 | 0.0 (0.0%) | 0 |
| 30 May 2023 | GBP | 98.0288 | 98.0288 | 98.0288 | 98.0288 | 98.0288 | 0.0 (0.0%) | 0 |
| 26 May 2023 | GBP | 98.0288 | 98.0288 | 98.0288 | 98.0288 | 98.0288 | 0.0 (0.0%) | 0 |
| 25 May 2023 | GBP | 98.0288 | 98.0288 | 98.0288 | 98.0288 | 98.0288 | -0.246 (-0.25%) | 60 |
| 24 May 2023 | GBP | 98 | 98.6 | 98 | 98.275 | 98.275 | +0.223 (+0.23%) | 210 |
| 23 May 2023 | GBP | 98.0518 | 98.0518 | 98.0518 | 98.0518 | 98.0518 | 0.0 (0.0%) | 0 |
| 22 May 2023 | GBP | 98.0518 | 98.0518 | 98.0518 | 98.0518 | 98.0518 | 0.0 (0.0%) | 0 |
| 19 May 2023 | GBP | 98.0518 | 98.0518 | 98.0518 | 98.0518 | 98.0518 | -1.811 (-1.81%) | 76 |
| 18 May 2023 | GBP | 99.8626 | 99.8626 | 99.8626 | 99.8626 | 99.8626 | 0.0 (0.0%) | 0 |
| 17 May 2023 | GBP | 99.8626 | 99.8626 | 99.8626 | 99.8626 | 99.8626 | 0.0 (0.0%) | 0 |
| 16 May 2023 | GBP | 99.8626 | 99.8626 | 99.8626 | 99.8626 | 99.8626 | 0.0 (0.0%) | 0 |
| 15 May 2023 | GBP | 99.8626 | 99.8626 | 99.8626 | 99.8626 | 99.8626 | 0.0 (0.0%) | 0 |
| 12 May 2023 | GBP | 99.8626 | 99.8626 | 99.8626 | 99.8626 | 99.8626 | 0.0 (0.0%) | 0 |
| 11 May 2023 | GBP | 99.8626 | 99.8626 | 99.8626 | 99.8626 | 99.8626 | +0.412 (+0.41%) | 86 |
| 10 May 2023 | GBP | 99.451 | 99.451 | 99.451 | 99.451 | 99.451 | 0.0 (0.0%) | 0 |
| 9 May 2023 | GBP | 99.451 | 99.451 | 99.451 | 99.451 | 99.451 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | GBP | 99.451 | 99.451 | 99.451 | 99.451 | 99.451 | +0.137 (+0.14%) | 48 |
| 27 Apr 2023 | GBP | 99.3144 | 99.3144 | 99.3144 | 99.3144 | 99.3144 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | GBP | 99.3144 | 99.3144 | 99.3144 | 99.3144 | 99.3144 | -0.286 (-0.29%) | 98 |
