| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | EUR | 16 | 16.056 | 15.962 | 16.056 | 16.056 | +0.165 (+1.04%) | 7,977 |
| 27 Jun 2024 | EUR | 15.748 | 15.948 | 15.748 | 15.8915 | 15.8915 | +0.092 (+0.59%) | 289,786 |
| 26 Jun 2024 | EUR | 15.92 | 15.98 | 15.656 | 15.799 | 15.799 | -0.015 (-0.10%) | 497,638 |
| 25 Jun 2024 | EUR | 15.741 | 15.946 | 15.712 | 15.8145 | 15.8145 | +0.193 (+1.23%) | 2,813,274 |
| 24 Jun 2024 | EUR | 15.514 | 15.86 | 15.514 | 15.622 | 15.622 | -0.051 (-0.33%) | 3,172,932 |
| 21 Jun 2024 | EUR | 15.708 | 15.708 | 15.398 | 15.673 | 15.673 | +0.082 (+0.53%) | 852,625 |
| 20 Jun 2024 | EUR | 15.61 | 15.732 | 15.494 | 15.591 | 15.591 | -0.13 (-0.83%) | 5,085,814 |
| 19 Jun 2024 | EUR | 15.776 | 15.894 | 15.57 | 15.7209 | 15.7209 | -0.249 (-1.56%) | 303,398 |
| 18 Jun 2024 | EUR | 16.05 | 16.14 | 15.774 | 15.97 | 15.97 | +0.263 (+1.67%) | 524,462 |
| 17 Jun 2024 | EUR | 15.701 | 15.86 | 15.498 | 15.7072 | 15.7072 | +0.541 (+3.57%) | 351,109 |
| 14 Jun 2024 | EUR | 15.501 | 15.548 | 15.076 | 15.166 | 15.166 | -0.556 (-3.54%) | 1,286,604 |
| 13 Jun 2024 | EUR | 16.054 | 16.054 | 15.48 | 15.722 | 15.722 | -0.343 (-2.13%) | 2,523,179 |
| 12 Jun 2024 | EUR | 15.985 | 16.52 | 15.946 | 16.0649 | 16.0649 | +0.097 (+0.61%) | 23,921,660 |
| 11 Jun 2024 | EUR | 16.28 | 16.3 | 15.81 | 15.9682 | 15.9682 | -0.248 (-1.53%) | 781,834 |
| 10 Jun 2024 | EUR | 16.421 | 16.486 | 16.128 | 16.2165 | 16.2165 | -0.314 (-1.90%) | 5,500,503 |
| 7 Jun 2024 | EUR | 16.24 | 16.62 | 16.24 | 16.53 | 16.53 | +0.429 (+2.66%) | 348,629 |
| 6 Jun 2024 | EUR | 16.004 | 16.39 | 16.004 | 16.101 | 16.101 | -0.082 (-0.50%) | 3,389,587 |
| 5 Jun 2024 | EUR | 16.218 | 16.302 | 15.994 | 16.1825 | 16.1825 | -0.101 (-0.62%) | 1,054,061 |
| 4 Jun 2024 | EUR | 16.501 | 16.542 | 16.072 | 16.2835 | 16.2835 | -0.277 (-1.67%) | 1,811,516 |
| 3 Jun 2024 | EUR | 16.49 | 16.65 | 16.252 | 16.5601 | 16.5601 | +0.104 (+0.63%) | 5,079,364 |
| 31 May 2024 | EUR | 16.435 | 16.588 | 16.25 | 16.456 | 16.456 | +0.36 (+2.24%) | 443,502 |
| 30 May 2024 | EUR | 15.988 | 16.384 | 15.988 | 16.096 | 16.096 | -0.133 (-0.82%) | 7,208,837 |
| 29 May 2024 | EUR | 16.33 | 16.458 | 16.048 | 16.2294 | 16.2294 | -0.157 (-0.96%) | 9,632,001 |
| 28 May 2024 | EUR | 16.25 | 16.47 | 16.136 | 16.386 | 16.386 | +0.151 (+0.93%) | 290,179 |
| 24 May 2024 | EUR | 16.271 | 16.54 | 16.172 | 16.235 | 16.235 | -0.217 (-1.32%) | 354,628 |
| 23 May 2024 | EUR | 16.421 | 16.566 | 16.326 | 16.452 | 16.452 | -0.069 (-0.42%) | 655,592 |
| 22 May 2024 | EUR | 16.6 | 16.658 | 16.454 | 16.5214 | 16.5214 | -0.033 (-0.20%) | 6,705,663 |
| 21 May 2024 | EUR | 16.482 | 16.666 | 16.398 | 16.5542 | 16.5542 | -0.045 (-0.27%) | 13,583,760 |
| 20 May 2024 | EUR | 16.589 | 16.67 | 16.424 | 16.5994 | 16.5994 | +0.341 (+2.10%) | 1,498,986 |
| 17 May 2024 | EUR | 16.2 | 16.524 | 15.9 | 16.258 | 16.258 | +0.098 (+0.61%) | 1,571,653 |
