| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | EUR | 6.593 | 6.675 | 6.593 | 6.593 | 6.593 | +0.007 (+0.11%) | 13,627 |
| 11 Oct 2012 | EUR | 6.425 | 6.59 | 6.3605 | 6.5857 | 6.5857 | +0.081 (+1.24%) | 26,502 |
| 9 Oct 2012 | EUR | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | +0.03 (+0.46%) | 1,521 |
| 8 Oct 2012 | EUR | 6.4705 | 6.581 | 6.4705 | 6.475 | 6.475 | -0.144 (-2.18%) | 2,019 |
| 5 Oct 2012 | EUR | 6.425 | 6.619 | 6.3755 | 6.619 | 6.619 | +0.161 (+2.49%) | 115,081 |
| 4 Oct 2012 | EUR | 6.4585 | 6.5732 | 6.4585 | 6.4585 | 6.4585 | +0.072 (+1.14%) | 1,574 |
| 3 Oct 2012 | EUR | 6.323 | 6.395 | 6.2894 | 6.386 | 6.386 | -0.069 (-1.07%) | 105,233 |
| 2 Oct 2012 | EUR | 6.426 | 6.455 | 6.426 | 6.455 | 6.455 | +0.173 (+2.75%) | 14,128 |
| 1 Oct 2012 | EUR | 6.083 | 6.3462 | 6.083 | 6.282 | 6.282 | +0.133 (+2.16%) | 190,118 |
| 28 Sep 2012 | EUR | 6.389 | 6.4066 | 6.149 | 6.149 | 6.149 | -0.168 (-2.66%) | 38,783 |
| 27 Sep 2012 | EUR | 6.3169 | 6.3169 | 6.3169 | 6.3169 | 6.3169 | -0.039 (-0.62%) | 1,051 |
| 26 Sep 2012 | EUR | 6.494 | 6.513 | 6.2909 | 6.3561 | 6.3561 | -0.264 (-3.99%) | 1,240,756 |
| 25 Sep 2012 | EUR | 6.569 | 6.62 | 6.5375 | 6.62 | 6.62 | +0.067 (+1.02%) | 10,256 |
| 24 Sep 2012 | EUR | 6.594 | 6.677 | 6.5531 | 6.5531 | 6.5531 | -0.06 (-0.91%) | 3,345 |
| 21 Sep 2012 | EUR | 6.6135 | 6.6135 | 6.6135 | 6.6135 | 6.6135 | -0.001 (-0.02%) | 561 |
| 20 Sep 2012 | EUR | 6.6146 | 6.6146 | 6.6146 | 6.6146 | 6.6146 | -0.002 (-0.03%) | 300 |
| 19 Sep 2012 | EUR | 6.705 | 6.734 | 6.6164 | 6.6164 | 6.6164 | -0.043 (-0.64%) | 1,192,010 |
| 18 Sep 2012 | EUR | 6.706 | 6.7325 | 6.6537 | 6.659 | 6.659 | -0.177 (-2.59%) | 42,639 |
| 17 Sep 2012 | EUR | 6.8358 | 6.89 | 6.8358 | 6.8358 | 6.8358 | -0.06 (-0.87%) | 260,239 |
| 14 Sep 2012 | EUR | 6.918 | 6.9914 | 6.8725 | 6.896 | 6.896 | +0.141 (+2.08%) | 41,922 |
| 13 Sep 2012 | EUR | 6.7555 | 6.7555 | 6.701 | 6.7555 | 6.7555 | -0.041 (-0.60%) | 2,875 |
| 12 Sep 2012 | EUR | 6.7346 | 6.9133 | 6.7346 | 6.7966 | 6.7966 | +0.175 (+2.64%) | 641,611 |
| 11 Sep 2012 | EUR | 6.586 | 6.6215 | 6.556 | 6.6215 | 6.6215 | -0.067 (-0.99%) | 12,854 |
| 10 Sep 2012 | EUR | 6.683 | 6.767 | 6.629 | 6.688 | 6.688 | -0.004 (-0.06%) | 93,004 |
| 7 Sep 2012 | EUR | 6.5528 | 6.7885 | 6.5528 | 6.6917 | 6.6917 | +0.306 (+4.79%) | 665,276 |
| 6 Sep 2012 | EUR | 6.152 | 6.3859 | 6.152 | 6.3859 | 6.3859 | +0.284 (+4.65%) | 929,917 |
| 5 Sep 2012 | EUR | 6.09 | 6.102 | 6.0615 | 6.102 | 6.102 | -0.013 (-0.20%) | 143,311 |
| 4 Sep 2012 | EUR | 6.1145 | 6.1145 | 6.1145 | 6.1145 | 6.1145 | +0.032 (+0.52%) | 107 |
| 3 Sep 2012 | EUR | 6.057 | 6.1415 | 6.0356 | 6.0828 | 6.0828 | -0.002 (-0.03%) | 9,039 |
| 31 Aug 2012 | EUR | 5.907 | 6.107 | 5.889 | 6.0844 | 6.0844 | +0.161 (+2.72%) | 625,588 |
