Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2012 | EUR | 5.8965 | 5.988 | 5.8965 | 5.923 | 5.923 | +0.169 (+2.94%) | 4,212 |
29 Aug 2012 | EUR | 5.776 | 5.776 | 5.7538 | 5.7538 | 5.7538 | -0.035 (-0.61%) | 2,286 |
28 Aug 2012 | EUR | 5.781 | 5.7893 | 5.7765 | 5.7893 | 5.7893 | +0.119 (+2.09%) | 2,974 |
24 Aug 2012 | EUR | 5.6706 | 5.6706 | 5.6706 | 5.6706 | 5.6706 | -0.148 (-2.54%) | 293,455 |
23 Aug 2012 | EUR | 5.985 | 5.999 | 5.8183 | 5.8183 | 5.8183 | -0.185 (-3.08%) | 39,448 |
22 Aug 2012 | EUR | 6.003 | 6.003 | 6.003 | 6.003 | 6.003 | +0.144 (+2.46%) | 13,233 |
20 Aug 2012 | EUR | 5.915 | 5.9945 | 5.8586 | 5.8586 | 5.8586 | -0.057 (-0.97%) | 24,780 |
17 Aug 2012 | EUR | 5.8785 | 5.9435 | 5.8785 | 5.9158 | 5.9158 | +0.138 (+2.39%) | 42,008 |
16 Aug 2012 | EUR | 5.7776 | 5.7776 | 5.7776 | 5.7776 | 5.7776 | +0.024 (+0.41%) | 43,206 |
15 Aug 2012 | EUR | 5.754 | 5.754 | 5.754 | 5.754 | 5.754 | -0.042 (-0.72%) | 1,387 |
14 Aug 2012 | EUR | 5.862 | 5.8994 | 5.7958 | 5.7958 | 5.7958 | -0.02 (-0.35%) | 160,982 |
13 Aug 2012 | EUR | 5.837 | 5.87 | 5.796 | 5.816 | 5.816 | -0.018 (-0.32%) | 1,867 |
10 Aug 2012 | EUR | 5.7592 | 5.8344 | 5.7592 | 5.8344 | 5.8344 | +0.02 (+0.35%) | 69,945 |
9 Aug 2012 | EUR | 5.814 | 5.814 | 5.814 | 5.814 | 5.814 | +0.152 (+2.68%) | 77 |
8 Aug 2012 | EUR | 5.659 | 5.7215 | 5.6114 | 5.662 | 5.662 | -0.16 (-2.75%) | 60,701 |
7 Aug 2012 | EUR | 5.61 | 5.8223 | 5.61 | 5.8223 | 5.8223 | +0.24 (+4.31%) | 5,735 |
6 Aug 2012 | EUR | 5.4953 | 5.611 | 5.4953 | 5.5818 | 5.5818 | +0.237 (+4.43%) | 740,600 |
3 Aug 2012 | EUR | 5.145 | 5.3448 | 5.145 | 5.3448 | 5.3448 | +0.311 (+6.17%) | 44,341 |
2 Aug 2012 | EUR | 5.345 | 5.3555 | 5.0342 | 5.0342 | 5.0342 | -0.332 (-6.18%) | 232,388 |
31 Jul 2012 | EUR | 5.3755 | 5.3755 | 5.366 | 5.366 | 5.366 | +0.055 (+1.04%) | 78,491 |
30 Jul 2012 | EUR | 5.3108 | 5.3108 | 5.3108 | 5.3108 | 5.3108 | +0.118 (+2.27%) | 1,695 |
27 Jul 2012 | EUR | 5.193 | 5.193 | 5.193 | 5.193 | 5.193 | +0.428 (+8.99%) | 30,592 |
25 Jul 2012 | EUR | 4.7091 | 4.7888 | 4.7091 | 4.7647 | 4.7647 | +0.055 (+1.16%) | 9,479 |
24 Jul 2012 | EUR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.095 (-1.98%) | 370 |
23 Jul 2012 | EUR | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | -0.585 (-10.85%) | 7,431 |
20 Jul 2012 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.006 (+0.12%) | 1,347 |
19 Jul 2012 | EUR | 5.374 | 5.3992 | 5.3 | 5.3837 | 5.3837 | +0.019 (+0.35%) | 255,216 |
18 Jul 2012 | EUR | 5.3618 | 5.3648 | 5.3618 | 5.3648 | 5.3648 | +0.013 (+0.25%) | 7,013 |
17 Jul 2012 | EUR | 5.36 | 5.3645 | 5.3515 | 5.3515 | 5.3515 | +0.005 (+0.10%) | 275,344 |
16 Jul 2012 | EUR | 5.32 | 5.346 | 5.32 | 5.346 | 5.346 | +0.126 (+2.40%) | 1,871 |