| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | EUR | 5.2415 | 5.2415 | 5.2205 | 5.2205 | 5.2205 | -0.045 (-0.86%) | 5,480 |
| 12 Jul 2012 | EUR | 5.2191 | 5.266 | 5.2191 | 5.266 | 5.266 | +0.122 (+2.38%) | 70,176 |
| 11 Jul 2012 | EUR | 5.1415 | 5.1435 | 5.1415 | 5.1435 | 5.1435 | +0.087 (+1.73%) | 1,435 |
| 9 Jul 2012 | EUR | 5.045 | 5.073 | 5.0425 | 5.056 | 5.056 | -0.01 (-0.20%) | 495,148 |
| 6 Jul 2012 | EUR | 5.18 | 5.18 | 5.066 | 5.066 | 5.066 | -0.309 (-5.75%) | 96,165 |
| 4 Jul 2012 | EUR | 5.375 | 5.375 | 5.3195 | 5.375 | 5.375 | -0.005 (-0.09%) | 44,261 |
| 3 Jul 2012 | EUR | 5.3643 | 5.3885 | 5.3643 | 5.38 | 5.38 | +0.104 (+1.97%) | 700,741 |
| 2 Jul 2012 | EUR | 5.271 | 5.3691 | 5.2565 | 5.276 | 5.276 | +0.01 (+0.19%) | 317,550 |
| 29 Jun 2012 | EUR | 5.083 | 5.266 | 5.0199 | 5.266 | 5.266 | +0.414 (+8.54%) | 214,163 |
| 28 Jun 2012 | EUR | 4.927 | 4.927 | 4.8516 | 4.8516 | 4.8516 | -0.043 (-0.89%) | 8,945 |
| 27 Jun 2012 | EUR | 4.8714 | 4.895 | 4.8714 | 4.895 | 4.895 | +0.143 (+3.00%) | 182,888 |
| 26 Jun 2012 | EUR | 4.778 | 4.8343 | 4.6961 | 4.7524 | 4.7524 | -0.071 (-1.48%) | 918,986 |
| 25 Jun 2012 | EUR | 4.8238 | 4.8238 | 4.8238 | 4.8238 | 4.8238 | -0.282 (-5.52%) | 70 |
| 22 Jun 2012 | EUR | 4.99 | 5.1698 | 4.99 | 5.1057 | 5.1057 | -0.071 (-1.38%) | 807,439 |
| 21 Jun 2012 | EUR | 5.062 | 5.1974 | 5.062 | 5.1772 | 5.1772 | +0.112 (+2.22%) | 1,618,712 |
| 20 Jun 2012 | EUR | 5.046 | 5.065 | 5.02 | 5.065 | 5.065 | +0.105 (+2.13%) | 314,476 |
| 19 Jun 2012 | EUR | 4.843 | 4.9595 | 4.7788 | 4.9595 | 4.9595 | +0.205 (+4.31%) | 1,077,032 |
| 18 Jun 2012 | EUR | 4.8855 | 4.8855 | 4.7545 | 4.7545 | 4.7545 | -0.119 (-2.43%) | 390,600 |
| 15 Jun 2012 | EUR | 4.8731 | 4.937 | 4.8731 | 4.8731 | 4.8731 | +0.268 (+5.82%) | 1,150,549 |
| 14 Jun 2012 | EUR | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | -0.051 (-1.11%) | 1,000 |
| 13 Jun 2012 | EUR | 4.693 | 4.693 | 4.6188 | 4.6565 | 4.6565 | -0.03 (-0.65%) | 429,069 |
| 12 Jun 2012 | EUR | 4.722 | 4.722 | 4.687 | 4.687 | 4.687 | -0.328 (-6.54%) | 397,375 |
| 11 Jun 2012 | EUR | 5.09 | 5.15 | 4.988 | 5.015 | 5.015 | +0.161 (+3.31%) | 1,713,217 |
| 8 Jun 2012 | EUR | 4.8544 | 4.8544 | 4.8025 | 4.8544 | 4.8544 | -0.166 (-3.30%) | 399,126 |
| 7 Jun 2012 | EUR | 4.981 | 5.02 | 4.9575 | 5.02 | 5.02 | +0.104 (+2.12%) | 227,816 |
| 6 Jun 2012 | EUR | 4.8605 | 4.916 | 4.8605 | 4.916 | 4.916 | +0.384 (+8.47%) | 207,641 |
| 1 Jun 2012 | EUR | 4.532 | 4.532 | 4.5085 | 4.532 | 4.532 | -0.139 (-2.97%) | 48,405 |
| 31 May 2012 | EUR | 4.6803 | 4.6803 | 4.6115 | 4.6705 | 4.6705 | -0.018 (-0.39%) | 267,515 |
| 30 May 2012 | EUR | 4.762 | 4.8055 | 4.6888 | 4.6888 | 4.6888 | -0.077 (-1.61%) | 692,044 |
| 29 May 2012 | EUR | 4.838 | 4.8745 | 4.7656 | 4.7656 | 4.7656 | -0.045 (-0.93%) | 2,050 |
