| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | EUR | 4.8857 | 4.8857 | 4.8105 | 4.8105 | 4.8105 | -0.096 (-1.96%) | 537,218 |
| 25 May 2012 | EUR | 4.836 | 4.9066 | 4.7129 | 4.9066 | 4.9066 | +0.092 (+1.90%) | 191,074 |
| 24 May 2012 | EUR | 4.79 | 4.821 | 4.7115 | 4.815 | 4.815 | +0.105 (+2.23%) | 153,835 |
| 23 May 2012 | EUR | 4.7145 | 4.7145 | 4.71 | 4.71 | 4.71 | -0.172 (-3.52%) | 410,027 |
| 22 May 2012 | EUR | 4.7453 | 4.994 | 4.7453 | 4.882 | 4.882 | +0.287 (+6.26%) | 1,217,005 |
| 21 May 2012 | EUR | 4.583 | 4.6465 | 4.583 | 4.5945 | 4.5945 | -0.037 (-0.80%) | 1,143,760 |
| 18 May 2012 | EUR | 4.609 | 4.6316 | 4.609 | 4.6316 | 4.6316 | +0.049 (+1.07%) | 900 |
| 17 May 2012 | EUR | 4.7735 | 4.7735 | 4.5825 | 4.5825 | 4.5825 | -0.25 (-5.17%) | 609,460 |
| 16 May 2012 | EUR | 4.782 | 4.9261 | 4.782 | 4.8325 | 4.8325 | -0.004 (-0.08%) | 888,851 |
| 15 May 2012 | EUR | 4.8365 | 4.8365 | 4.8365 | 4.8365 | 4.8365 | -0.075 (-1.53%) | 23,918 |
| 14 May 2012 | EUR | 5.0256 | 5.0256 | 4.8957 | 4.9115 | 4.9115 | -0.315 (-6.03%) | 278,862 |
| 11 May 2012 | EUR | 5.161 | 5.23 | 5.1355 | 5.2265 | 5.2265 | -0.028 (-0.52%) | 34,995 |
| 10 May 2012 | EUR | 5.18 | 5.3605 | 5.0747 | 5.254 | 5.254 | +0.128 (+2.50%) | 871,867 |
| 9 May 2012 | EUR | 5.122 | 5.2211 | 4.9745 | 5.1259 | 5.1259 | +0.01 (+0.19%) | 312,995 |
| 8 May 2012 | EUR | 5.116 | 5.116 | 5.116 | 5.116 | 5.116 | +0.03 (+0.60%) | 2,500 |
| 4 May 2012 | EUR | 5.18 | 5.233 | 5.0705 | 5.0855 | 5.0855 | -0.107 (-2.06%) | 489,960 |
| 3 May 2012 | EUR | 5.303 | 5.3361 | 5.1925 | 5.1925 | 5.1925 | -0.084 (-1.60%) | 1,132,975 |
| 2 May 2012 | EUR | 5.45 | 5.45 | 5.2767 | 5.2767 | 5.2767 | -0.082 (-1.52%) | 200,229 |
| 30 Apr 2012 | EUR | 5.4342 | 5.4342 | 5.3583 | 5.3583 | 5.3583 | -0.031 (-0.57%) | 1,349,516 |
| 27 Apr 2012 | EUR | 5.332 | 5.4 | 5.332 | 5.3891 | 5.3891 | +0.031 (+0.58%) | 1,379,257 |
| 26 Apr 2012 | EUR | 5.427 | 5.45 | 5.3025 | 5.3579 | 5.3579 | -0.09 (-1.65%) | 818,259 |
| 25 Apr 2012 | EUR | 5.391 | 5.539 | 5.3776 | 5.448 | 5.448 | +0.123 (+2.32%) | 299,368 |
| 24 Apr 2012 | EUR | 5.29 | 5.3245 | 5.1398 | 5.3245 | 5.3245 | +0.093 (+1.79%) | 648,907 |
| 23 Apr 2012 | EUR | 5.2485 | 5.2485 | 5.138 | 5.231 | 5.231 | -0.307 (-5.55%) | 159,497 |
| 20 Apr 2012 | EUR | 5.48 | 5.5965 | 5.48 | 5.5385 | 5.5385 | +0.016 (+0.29%) | 2,545 |
| 19 Apr 2012 | EUR | 5.603 | 5.6705 | 5.5226 | 5.5226 | 5.5226 | -0.014 (-0.26%) | 107,999 |
| 18 Apr 2012 | EUR | 5.6274 | 5.6274 | 5.5369 | 5.5369 | 5.5369 | -0.003 (-0.06%) | 389,421 |
| 17 Apr 2012 | EUR | 5.42 | 5.612 | 5.42 | 5.54 | 5.54 | +0.233 (+4.40%) | 191,465 |
| 16 Apr 2012 | EUR | 5.3067 | 5.3067 | 5.2471 | 5.3067 | 5.3067 | -0.101 (-1.87%) | 2,912 |
| 13 Apr 2012 | EUR | 5.565 | 5.565 | 5.408 | 5.408 | 5.408 | -0.155 (-2.78%) | 280,931 |
