| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | EUR | 5.523 | 5.6329 | 5.523 | 5.5626 | 5.5626 | +0.146 (+2.70%) | 258,723 |
| 10 Apr 2012 | EUR | 5.657 | 5.711 | 5.4165 | 5.4165 | 5.4165 | -0.388 (-6.68%) | 301,537 |
| 5 Apr 2012 | EUR | 5.839 | 5.9779 | 5.5849 | 5.8044 | 5.8044 | +0.068 (+1.18%) | 313,363 |
| 4 Apr 2012 | EUR | 5.9494 | 5.9494 | 5.7366 | 5.7366 | 5.7366 | -0.408 (-6.63%) | 135,212 |
| 3 Apr 2012 | EUR | 6.303 | 6.3921 | 6.0033 | 6.1442 | 6.1442 | -0.155 (-2.46%) | 246,788 |
| 2 Apr 2012 | EUR | 6.0556 | 6.299 | 6.0556 | 6.299 | 6.299 | +0.046 (+0.74%) | 226,351 |
| 30 Mar 2012 | EUR | 6.385 | 6.4307 | 6.2032 | 6.2526 | 6.2526 | -0.051 (-0.81%) | 405,413 |
| 29 Mar 2012 | EUR | 6.4996 | 6.4996 | 6.3036 | 6.3036 | 6.3036 | -0.268 (-4.08%) | 41,655 |
| 28 Mar 2012 | EUR | 6.5727 | 6.5727 | 6.572 | 6.572 | 6.572 | -0.163 (-2.42%) | 31,214 |
| 27 Mar 2012 | EUR | 6.775 | 6.775 | 6.7353 | 6.7353 | 6.7353 | +0.075 (+1.13%) | 68,467 |
| 26 Mar 2012 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.03 (+0.45%) | 309,381 |
| 23 Mar 2012 | EUR | 6.619 | 6.6303 | 6.5733 | 6.6303 | 6.6303 | +0.003 (+0.05%) | 1,657,879 |
| 22 Mar 2012 | EUR | 6.627 | 6.627 | 6.581 | 6.627 | 6.627 | -0.158 (-2.33%) | 990,877 |
| 21 Mar 2012 | EUR | 6.7853 | 6.7853 | 6.7853 | 6.7853 | 6.7853 | -0.17 (-2.44%) | 30,635 |
| 20 Mar 2012 | EUR | 7.0897 | 7.0897 | 6.953 | 6.955 | 6.955 | -0.194 (-2.71%) | 50,405 |
| 19 Mar 2012 | EUR | 7.197 | 7.197 | 7.0853 | 7.1487 | 7.1487 | -0.064 (-0.89%) | 1,055,847 |
| 16 Mar 2012 | EUR | 7.21 | 7.2589 | 7.21 | 7.213 | 7.213 | +0.063 (+0.88%) | 216,011 |
| 15 Mar 2012 | EUR | 7.055 | 7.1603 | 7.0525 | 7.15 | 7.15 | +0.11 (+1.56%) | 682,291 |
| 14 Mar 2012 | EUR | 7.01 | 7.095 | 7.01 | 7.0399 | 7.0399 | +0.294 (+4.35%) | 1,937,637 |
| 13 Mar 2012 | EUR | 6.7463 | 6.846 | 6.7463 | 6.7463 | 6.7463 | +0.124 (+1.88%) | 608,456 |
| 12 Mar 2012 | EUR | 6.705 | 6.795 | 6.5985 | 6.622 | 6.622 | -0.118 (-1.76%) | 893,204 |
| 9 Mar 2012 | EUR | 6.848 | 6.848 | 6.7405 | 6.7405 | 6.7405 | -0.128 (-1.86%) | 109,233 |
| 8 Mar 2012 | EUR | 6.7351 | 6.868 | 6.7351 | 6.868 | 6.868 | +0.228 (+3.43%) | 173,714 |
| 7 Mar 2012 | EUR | 6.532 | 6.6485 | 6.532 | 6.64 | 6.64 | +0.131 (+2.01%) | 821,716 |
| 6 Mar 2012 | EUR | 6.738 | 6.738 | 6.5082 | 6.509 | 6.509 | -0.368 (-5.35%) | 220,983 |
| 5 Mar 2012 | EUR | 6.9095 | 6.9095 | 6.838 | 6.877 | 6.877 | -0.231 (-3.25%) | 244,045 |
| 2 Mar 2012 | EUR | 6.963 | 7.1077 | 6.963 | 7.1077 | 7.1077 | +0.416 (+6.21%) | 202,862 |
| 1 Mar 2012 | EUR | 6.615 | 6.706 | 6.599 | 6.692 | 6.692 | +0.036 (+0.55%) | 584,893 |
| 29 Feb 2012 | EUR | 6.791 | 6.791 | 6.6556 | 6.6556 | 6.6556 | -0.128 (-1.89%) | 1,570,196 |
| 28 Feb 2012 | EUR | 6.716 | 6.788 | 6.705 | 6.784 | 6.784 | +0.114 (+1.71%) | 96,985 |
