Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | EUR | 6.579 | 6.687 | 6.492 | 6.67 | 6.67 | +0.037 (+0.56%) | 215,520 |
24 Feb 2012 | EUR | 6.729 | 6.767 | 6.6164 | 6.633 | 6.633 | -0.036 (-0.54%) | 342,750 |
23 Feb 2012 | EUR | 6.613 | 6.777 | 6.613 | 6.669 | 6.669 | +0.054 (+0.82%) | 1,256,215 |
22 Feb 2012 | EUR | 6.819 | 6.8352 | 6.615 | 6.615 | 6.615 | -0.202 (-2.96%) | 145,718 |
21 Feb 2012 | EUR | 6.916 | 6.916 | 6.7034 | 6.817 | 6.817 | -0.133 (-1.91%) | 361,065 |
20 Feb 2012 | EUR | 7 | 7 | 6.95 | 6.95 | 6.95 | +0.071 (+1.03%) | 558,492 |
17 Feb 2012 | EUR | 6.869 | 6.95 | 6.869 | 6.879 | 6.879 | +0.233 (+3.51%) | 381,919 |
16 Feb 2012 | EUR | 6.604 | 6.6515 | 6.537 | 6.646 | 6.646 | -0.104 (-1.54%) | 687,925 |
15 Feb 2012 | EUR | 6.711 | 6.7613 | 6.711 | 6.75 | 6.75 | +0.185 (+2.82%) | 152,839 |
14 Feb 2012 | EUR | 6.553 | 6.637 | 6.525 | 6.565 | 6.565 | -0.02 (-0.30%) | 116,641 |
13 Feb 2012 | EUR | 6.687 | 6.7375 | 6.574 | 6.585 | 6.585 | +0.105 (+1.62%) | 245,311 |
10 Feb 2012 | EUR | 6.691 | 6.691 | 6.4655 | 6.48 | 6.48 | -0.386 (-5.62%) | 2,239,478 |
9 Feb 2012 | EUR | 6.945 | 7.1095 | 6.8585 | 6.8659 | 6.8659 | -0.4 (-5.51%) | 409,627 |
8 Feb 2012 | EUR | 7.349 | 7.414 | 7.2615 | 7.266 | 7.266 | +0.028 (+0.39%) | 135,481 |
7 Feb 2012 | EUR | 7.355 | 7.3803 | 7.238 | 7.238 | 7.238 | -0.071 (-0.97%) | 88,988 |
6 Feb 2012 | EUR | 7.408 | 7.408 | 7.284 | 7.309 | 7.309 | -0.174 (-2.33%) | 56,084 |
3 Feb 2012 | EUR | 7.416 | 7.483 | 7.3275 | 7.483 | 7.483 | +0.031 (+0.42%) | 98,415 |
2 Feb 2012 | EUR | 7.48 | 7.532 | 7.397 | 7.452 | 7.452 | +0.115 (+1.57%) | 80,748 |
1 Feb 2012 | EUR | 7.032 | 7.365 | 7.001 | 7.337 | 7.337 | +0.388 (+5.58%) | 218,124 |
31 Jan 2012 | EUR | 6.878 | 6.981 | 6.878 | 6.949 | 6.949 | +0.235 (+3.50%) | 146,566 |
30 Jan 2012 | EUR | 6.887 | 6.887 | 6.641 | 6.714 | 6.714 | -0.272 (-3.89%) | 142,975 |
27 Jan 2012 | EUR | 7.003 | 7.05 | 6.986 | 6.986 | 6.986 | -0.091 (-1.29%) | 234,041 |
26 Jan 2012 | EUR | 7.033 | 7.077 | 6.9225 | 7.077 | 7.077 | +0.186 (+2.70%) | 346,704 |
25 Jan 2012 | EUR | 6.923 | 6.923 | 6.8912 | 6.8912 | 6.8912 | -0.142 (-2.02%) | 86,488 |
24 Jan 2012 | EUR | 7.033 | 7.033 | 7 | 7.033 | 7.033 | -0.085 (-1.19%) | 38,103 |
23 Jan 2012 | EUR | 7.065 | 7.118 | 7.065 | 7.118 | 7.118 | +0.147 (+2.11%) | 45,584 |
20 Jan 2012 | EUR | 7.155 | 7.1553 | 6.922 | 6.971 | 6.971 | -0.117 (-1.65%) | 88,475 |
19 Jan 2012 | EUR | 6.7656 | 7.088 | 6.7656 | 7.088 | 7.088 | +0.414 (+6.20%) | 358,786 |
18 Jan 2012 | EUR | 6.525 | 6.692 | 6.48 | 6.674 | 6.674 | +0.227 (+3.51%) | 1,364,365 |
17 Jan 2012 | EUR | 6.413 | 6.5374 | 6.404 | 6.4475 | 6.4475 | +0.347 (+5.70%) | 81,663 |