| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | EUR | 6.01 | 6.1 | 6.01 | 6.1 | 6.1 | +0.032 (+0.53%) | 83,405 |
| 13 Jan 2012 | EUR | 6.0975 | 6.0975 | 5.9942 | 6.068 | 6.068 | -0.133 (-2.14%) | 21,481 |
| 12 Jan 2012 | EUR | 6.17 | 6.4367 | 6.17 | 6.2007 | 6.2007 | +0.181 (+3.00%) | 74,028 |
| 11 Jan 2012 | EUR | 6.02 | 6.054 | 6.02 | 6.02 | 6.02 | +0.23 (+3.97%) | 120,733 |
| 10 Jan 2012 | EUR | 5.7774 | 5.857 | 5.7774 | 5.7899 | 5.7899 | +0.3 (+5.46%) | 23,375 |
| 9 Jan 2012 | EUR | 5.504 | 5.504 | 5.49 | 5.49 | 5.49 | +0.028 (+0.51%) | 418,674 |
| 6 Jan 2012 | EUR | 5.51 | 5.51 | 5.458 | 5.4619 | 5.4619 | -0.096 (-1.72%) | 257,795 |
| 5 Jan 2012 | EUR | 5.6645 | 5.6645 | 5.5576 | 5.5576 | 5.5576 | -0.15 (-2.63%) | 402,810 |
| 4 Jan 2012 | EUR | 5.736 | 5.736 | 5.604 | 5.7077 | 5.7077 | -0.062 (-1.08%) | 79,461 |
| 3 Jan 2012 | EUR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.344 (+6.34%) | 1,572 |
| 30 Dec 2011 | EUR | 5.4402 | 5.4402 | 5.4259 | 5.4259 | 5.4259 | +0.027 (+0.51%) | 465 |
| 29 Dec 2011 | EUR | 5.3986 | 5.3986 | 5.3986 | 5.3986 | 5.3986 | -0.218 (-3.88%) | 6,195 |
| 28 Dec 2011 | EUR | 5.603 | 5.6164 | 5.589 | 5.6164 | 5.6164 | -0.027 (-0.48%) | 11,909 |
| 23 Dec 2011 | EUR | 5.6433 | 5.6433 | 5.6433 | 5.6433 | 5.6433 | +0.122 (+2.22%) | 111,699 |
| 22 Dec 2011 | EUR | 5.5208 | 5.521 | 5.5208 | 5.5208 | 5.5208 | +0.089 (+1.63%) | 5,170 |
| 21 Dec 2011 | EUR | 5.538 | 5.613 | 5.4321 | 5.4321 | 5.4321 | +0.139 (+2.62%) | 530,407 |
| 20 Dec 2011 | EUR | 5.2665 | 5.294 | 5.2665 | 5.2935 | 5.2935 | +0.086 (+1.66%) | 4,261 |
| 19 Dec 2011 | EUR | 5.174 | 5.2073 | 5.174 | 5.2073 | 5.2073 | +0.012 (+0.24%) | 388,468 |
| 16 Dec 2011 | EUR | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | -0.051 (-0.98%) | 19,419 |
| 15 Dec 2011 | EUR | 5.2464 | 5.268 | 5.2464 | 5.2464 | 5.2464 | +0.121 (+2.37%) | 202,097 |
| 14 Dec 2011 | EUR | 5.212 | 5.339 | 5.121 | 5.1251 | 5.1251 | -0.159 (-3.02%) | 17,727 |
| 13 Dec 2011 | EUR | 5.411 | 5.424 | 5.257 | 5.2845 | 5.2845 | -0.115 (-2.13%) | 144,828 |
| 12 Dec 2011 | EUR | 5.3996 | 5.3996 | 5.399 | 5.3994 | 5.3994 | -0.556 (-9.33%) | 53,946 |
| 9 Dec 2011 | EUR | 5.955 | 5.967 | 5.955 | 5.955 | 5.955 | +0.237 (+4.15%) | 6,858 |
| 8 Dec 2011 | EUR | 6.081 | 6.113 | 5.706 | 5.7179 | 5.7179 | -0.184 (-3.12%) | 136,076 |
| 7 Dec 2011 | EUR | 5.9985 | 5.9985 | 5.796 | 5.9022 | 5.9022 | -0.459 (-7.21%) | 390,388 |
| 6 Dec 2011 | EUR | 6.193 | 6.457 | 6.17 | 6.361 | 6.361 | +0.07 (+1.11%) | 110,942 |
| 5 Dec 2011 | EUR | 6.2909 | 6.298 | 6.2909 | 6.2909 | 6.2909 | +0.289 (+4.82%) | 13,948 |
| 2 Dec 2011 | EUR | 5.768 | 6.199 | 5.7151 | 6.0015 | 6.0015 | +0.332 (+5.85%) | 1,573,314 |
| 1 Dec 2011 | EUR | 5.689 | 5.689 | 5.658 | 5.67 | 5.67 | -0.069 (-1.20%) | 233,955 |
