| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | EUR | 6.02 | 6.155 | 6.02 | 6.023 | 6.023 | +0.043 (+0.71%) | 571,387 |
| 13 Oct 2011 | EUR | 6.153 | 6.4 | 5.913 | 5.9805 | 5.9805 | -0.197 (-3.19%) | 837,455 |
| 12 Oct 2011 | EUR | 6.152 | 6.1774 | 6.152 | 6.1774 | 6.1774 | +0.374 (+6.45%) | 141,125 |
| 11 Oct 2011 | EUR | 5.8029 | 5.8029 | 5.704 | 5.8029 | 5.8029 | -0.062 (-1.06%) | 569,909 |
| 10 Oct 2011 | EUR | 5.8566 | 5.866 | 5.8566 | 5.8649 | 5.8649 | +0.229 (+4.06%) | 218,931 |
| 7 Oct 2011 | EUR | 5.692 | 5.717 | 5.55 | 5.636 | 5.636 | -0.02 (-0.35%) | 398,251 |
| 6 Oct 2011 | EUR | 5.516 | 5.656 | 5.516 | 5.656 | 5.656 | +0.319 (+5.97%) | 337,792 |
| 5 Oct 2011 | EUR | 5.106 | 5.3373 | 5.071 | 5.3373 | 5.3373 | +0.494 (+10.20%) | 409,755 |
| 4 Oct 2011 | EUR | 4.91 | 4.91 | 4.791 | 4.8433 | 4.8433 | -0.209 (-4.14%) | 28,659 |
| 3 Oct 2011 | EUR | 5.03 | 5.092 | 5.03 | 5.0526 | 5.0526 | -0.285 (-5.35%) | 608,983 |
| 30 Sep 2011 | EUR | 5.406 | 5.406 | 5.333 | 5.3381 | 5.3381 | -0.405 (-7.05%) | 338,746 |
| 29 Sep 2011 | EUR | 5.3813 | 5.75 | 5.3813 | 5.7429 | 5.7429 | +0.395 (+7.39%) | 1,856,370 |
| 28 Sep 2011 | EUR | 5.293 | 5.4495 | 5.293 | 5.3477 | 5.3477 | -0.117 (-2.15%) | 289,735 |
| 27 Sep 2011 | EUR | 5.2946 | 5.519 | 5.2946 | 5.465 | 5.465 | +0.431 (+8.55%) | 180,234 |
| 26 Sep 2011 | EUR | 4.5753 | 5.0344 | 4.5753 | 5.0344 | 5.0344 | +0.652 (+14.89%) | 85,092 |
| 23 Sep 2011 | EUR | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | -0.237 (-5.13%) | 34,894 |
| 22 Sep 2011 | EUR | 4.689 | 4.689 | 4.6188 | 4.6188 | 4.6188 | -0.354 (-7.11%) | 64,509 |
| 21 Sep 2011 | EUR | 5.0201 | 5.0201 | 4.963 | 4.9725 | 4.9725 | -0.144 (-2.82%) | 233,581 |
| 20 Sep 2011 | EUR | 5.0046 | 5.12 | 5.0046 | 5.117 | 5.117 | +0.157 (+3.16%) | 331,949 |
| 19 Sep 2011 | EUR | 5.057 | 5.057 | 4.957 | 4.9604 | 4.9604 | -0.36 (-6.76%) | 8,364 |
| 16 Sep 2011 | EUR | 5.294 | 5.421 | 5.2615 | 5.32 | 5.32 | +0.506 (+10.51%) | 27,079 |
| 14 Sep 2011 | EUR | 4.807 | 4.814 | 4.807 | 4.8139 | 4.8139 | +0.122 (+2.59%) | 46,696 |
| 13 Sep 2011 | EUR | 4.614 | 4.704 | 4.411 | 4.6923 | 4.6923 | +0.186 (+4.13%) | 251,499 |
| 12 Sep 2011 | EUR | 4.506 | 4.506 | 4.444 | 4.506 | 4.506 | -0.5 (-9.99%) | 56,602 |
| 9 Sep 2011 | EUR | 5.015 | 5.015 | 4.99 | 5.0062 | 5.0062 | -0.292 (-5.51%) | 146,244 |
| 8 Sep 2011 | EUR | 5.2774 | 5.401 | 5.2774 | 5.298 | 5.298 | +0.1 (+1.92%) | 95,576 |
| 7 Sep 2011 | EUR | 5.183 | 5.1983 | 5.1468 | 5.1983 | 5.1983 | +0.011 (+0.21%) | 5,938 |
| 6 Sep 2011 | EUR | 5.1874 | 5.1874 | 4.974 | 5.1874 | 5.1874 | -0.031 (-0.60%) | 256,359 |
| 5 Sep 2011 | EUR | 5.2186 | 5.2186 | 5.215 | 5.2186 | 5.2186 | -0.418 (-7.42%) | 95,875 |
| 2 Sep 2011 | EUR | 5.6985 | 5.6985 | 5.637 | 5.637 | 5.637 | -0.377 (-6.26%) | 26,142 |
