| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | EUR | 6.078 | 6.078 | 5.935 | 6.0137 | 6.0137 | -0.011 (-0.19%) | 62,608 |
| 31 Aug 2011 | EUR | 5.871 | 6.026 | 5.871 | 6.025 | 6.025 | +0.315 (+5.52%) | 264,515 |
| 30 Aug 2011 | EUR | 5.763 | 5.773 | 5.573 | 5.7096 | 5.7096 | +0.235 (+4.28%) | 120,250 |
| 26 Aug 2011 | EUR | 5.5941 | 5.5941 | 5.475 | 5.475 | 5.475 | -0.181 (-3.20%) | 16,813 |
| 25 Aug 2011 | EUR | 5.66 | 5.701 | 5.6562 | 5.6562 | 5.6562 | +0.087 (+1.57%) | 34,862 |
| 24 Aug 2011 | EUR | 5.466 | 5.588 | 5.4135 | 5.569 | 5.569 | +0.183 (+3.39%) | 55,083 |
| 23 Aug 2011 | EUR | 5.458 | 5.5 | 5.386 | 5.3862 | 5.3862 | -0.017 (-0.32%) | 215,543 |
| 22 Aug 2011 | EUR | 5.405 | 5.591 | 5.403 | 5.4033 | 5.4033 | -0.115 (-2.08%) | 32,102 |
| 19 Aug 2011 | EUR | 5.5516 | 5.5516 | 5.393 | 5.518 | 5.518 | -0.143 (-2.53%) | 71,833 |
| 18 Aug 2011 | EUR | 5.6614 | 5.6614 | 5.6614 | 5.6614 | 5.6614 | -0.559 (-8.98%) | 236,753 |
| 17 Aug 2011 | EUR | 6.145 | 6.2201 | 6.145 | 6.2201 | 6.2201 | +0.111 (+1.82%) | 19,104 |
| 16 Aug 2011 | EUR | 6.1089 | 6.1089 | 6.1089 | 6.1089 | 6.1089 | -0.149 (-2.38%) | 1,852 |
| 15 Aug 2011 | EUR | 6.288 | 6.295 | 6.187 | 6.258 | 6.258 | +0.168 (+2.76%) | 11,984 |
| 12 Aug 2011 | EUR | 5.905 | 6.09 | 5.8466 | 6.0897 | 6.0897 | +0.522 (+9.37%) | 87,741 |
| 11 Aug 2011 | EUR | 5.734 | 5.734 | 5.366 | 5.5681 | 5.5681 | -0.283 (-4.84%) | 10,383 |
| 10 Aug 2011 | EUR | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | -0.274 (-4.47%) | 32,752 |
| 9 Aug 2011 | EUR | 6.089 | 6.129 | 5.593 | 6.1245 | 6.1245 | +0.11 (+1.82%) | 480,538 |
| 8 Aug 2011 | EUR | 6.579 | 6.579 | 6.015 | 6.015 | 6.015 | -0.465 (-7.17%) | 276,897 |
| 5 Aug 2011 | EUR | 6.4796 | 6.684 | 6.4796 | 6.4796 | 6.4796 | +0.021 (+0.33%) | 270,704 |
| 4 Aug 2011 | EUR | 7.145 | 7.145 | 6.4585 | 6.4585 | 6.4585 | -0.504 (-7.23%) | 741,228 |
| 3 Aug 2011 | EUR | 6.925 | 6.9621 | 6.925 | 6.9621 | 6.9621 | -0.262 (-3.62%) | 6,312 |
| 2 Aug 2011 | EUR | 7.345 | 7.345 | 7.133 | 7.2237 | 7.2237 | -0.196 (-2.65%) | 30,770 |
| 1 Aug 2011 | EUR | 7.805 | 7.805 | 7.42 | 7.42 | 7.42 | -0.1 (-1.33%) | 474,647 |
| 29 Jul 2011 | EUR | 7.502 | 7.52 | 7.47 | 7.52 | 7.52 | -0.152 (-1.98%) | 3,910 |
| 28 Jul 2011 | EUR | 7.667 | 7.672 | 7.667 | 7.672 | 7.672 | +0.118 (+1.56%) | 113,603 |
| 27 Jul 2011 | EUR | 7.5848 | 7.5848 | 7.5538 | 7.5538 | 7.5538 | -0.295 (-3.76%) | 60,393 |
| 26 Jul 2011 | EUR | 7.8526 | 7.8526 | 7.849 | 7.8492 | 7.8492 | -0.069 (-0.87%) | 34,736 |
| 25 Jul 2011 | EUR | 7.983 | 8.0544 | 7.91 | 7.9183 | 7.9183 | -0.232 (-2.85%) | 7,881 |
| 22 Jul 2011 | EUR | 8.271 | 8.293 | 8 | 8.1505 | 8.1505 | +0.051 (+0.64%) | 120,003 |
| 21 Jul 2011 | EUR | 7.908 | 8.099 | 7.684 | 8.099 | 8.099 | +0.349 (+4.50%) | 1,320,532 |
