| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | EUR | 13.244 | 13.33 | 13.214 | 13.2826 | 13.2826 | +0.066 (+0.50%) | 39,295,449 |
| 28 Jul 2023 | EUR | 13.191 | 13.2843 | 13.164 | 13.2163 | 13.2163 | +0.029 (+0.22%) | 5,537,265 |
| 27 Jul 2023 | EUR | 13.162 | 13.242 | 13.104 | 13.1878 | 13.1878 | +0.09 (+0.69%) | 4,787,451 |
| 26 Jul 2023 | EUR | 13.204 | 13.274 | 13.012 | 13.098 | 13.098 | -0.157 (-1.19%) | 4,098,887 |
| 25 Jul 2023 | EUR | 13.254 | 13.338 | 13.204 | 13.2551 | 13.2551 | +0.018 (+0.13%) | 26,359,430 |
| 24 Jul 2023 | EUR | 13.2 | 13.312 | 13.166 | 13.2373 | 13.2373 | -0.026 (-0.20%) | 4,751,254 |
| 21 Jul 2023 | EUR | 13.24 | 13.318 | 13.158 | 13.2632 | 13.2632 | +0.098 (+0.74%) | 4,145,274 |
| 20 Jul 2023 | EUR | 13.048 | 13.226 | 13.048 | 13.1652 | 13.1652 | +0.139 (+1.06%) | 8,950,705 |
| 19 Jul 2023 | EUR | 13.101 | 13.142 | 12.964 | 13.0266 | 13.0266 | +0.013 (+0.10%) | 17,579,051 |
| 18 Jul 2023 | EUR | 12.949 | 13.0574 | 12.868 | 13.0135 | 13.0135 | +0.121 (+0.94%) | 5,850,625 |
| 17 Jul 2023 | EUR | 12.764 | 12.984 | 12.764 | 12.8926 | 12.8926 | -0.036 (-0.28%) | 3,586,157 |
| 14 Jul 2023 | EUR | 12.915 | 13.024 | 12.866 | 12.9285 | 12.9285 | -0.028 (-0.21%) | 1,576,782 |
| 13 Jul 2023 | EUR | 12.856 | 13.02 | 12.796 | 12.9561 | 12.9561 | +0.116 (+0.90%) | 13,881,780 |
| 12 Jul 2023 | EUR | 12.701 | 12.92 | 12.67 | 12.8405 | 12.8405 | +0.275 (+2.18%) | 10,650,560 |
| 11 Jul 2023 | EUR | 12.349 | 12.6513 | 12.328 | 12.566 | 12.566 | +0.246 (+2.00%) | 3,562,542 |
| 10 Jul 2023 | EUR | 12.282 | 12.464 | 12.258 | 12.3202 | 12.3202 | -0.036 (-0.29%) | 6,735,223 |
| 7 Jul 2023 | EUR | 12.349 | 12.414 | 12.1578 | 12.3566 | 12.3566 | +0.124 (+1.02%) | 2,298,439 |
| 6 Jul 2023 | EUR | 12.349 | 12.394 | 12.1502 | 12.2324 | 12.2324 | -0.253 (-2.03%) | 6,019,340 |
| 5 Jul 2023 | EUR | 12.544 | 12.544 | 12.422 | 12.4855 | 12.4855 | -0.067 (-0.53%) | 7,636,737 |
| 4 Jul 2023 | EUR | 12.545 | 12.672 | 12.5294 | 12.552 | 12.552 | +0.008 (+0.06%) | 894,301 |
| 3 Jul 2023 | EUR | 12.41 | 12.612 | 12.4 | 12.544 | 12.544 | +0.162 (+1.30%) | 2,323,271 |
| 30 Jun 2023 | EUR | 12.29 | 12.468 | 12.28 | 12.3825 | 12.3825 | +0.208 (+1.71%) | 3,734,811 |
| 29 Jun 2023 | EUR | 12.05 | 12.236 | 12.028 | 12.174 | 12.174 | +0.161 (+1.34%) | 4,011,974 |
| 28 Jun 2023 | EUR | 12.061 | 12.14 | 11.962 | 12.0132 | 12.0132 | +0.069 (+0.58%) | 8,708,662 |
| 27 Jun 2023 | EUR | 11.96 | 11.994 | 11.802 | 11.9443 | 11.9443 | +0.109 (+0.92%) | 5,745,169 |
| 26 Jun 2023 | EUR | 11.53 | 11.88 | 11.53 | 11.8353 | 11.8353 | +0.189 (+1.62%) | 5,200,379 |
| 23 Jun 2023 | EUR | 11.9 | 11.9 | 11.596 | 11.6461 | 11.6461 | -0.504 (-4.15%) | 5,988,892 |
| 22 Jun 2023 | EUR | 12.154 | 12.154 | 11.958 | 12.15 | 12.15 | -0.146 (-1.19%) | 3,313,302 |
| 21 Jun 2023 | EUR | 12.224 | 12.404 | 12.224 | 12.2962 | 12.2962 | +0.035 (+0.28%) | 3,244,887 |
| 20 Jun 2023 | EUR | 12.25 | 12.332 | 12.22 | 12.2615 | 12.2615 | -0.038 (-0.31%) | 2,794,492 |
