Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | EUR | 7.605 | 7.7502 | 7.493 | 7.7502 | 7.7502 | +0.5 (+6.90%) | 1,040,028 |
19 Jul 2011 | EUR | 7.25 | 7.42 | 7.25 | 7.25 | 7.25 | +0.179 (+2.53%) | 617,768 |
18 Jul 2011 | EUR | 7.43 | 7.43 | 7.071 | 7.071 | 7.071 | -0.566 (-7.41%) | 525,237 |
15 Jul 2011 | EUR | 7.6368 | 7.6368 | 7.6368 | 7.6368 | 7.6368 | -0.153 (-1.97%) | 271,958 |
14 Jul 2011 | EUR | 7.783 | 7.875 | 7.731 | 7.79 | 7.79 | -0.038 (-0.49%) | 73,073 |
13 Jul 2011 | EUR | 7.645 | 7.857 | 7.58 | 7.8283 | 7.8283 | +0.396 (+5.32%) | 264,475 |
12 Jul 2011 | EUR | 7.515 | 7.565 | 7.4327 | 7.4327 | 7.4327 | -0.342 (-4.40%) | 80,149 |
11 Jul 2011 | EUR | 8.097 | 8.097 | 7.7747 | 7.7747 | 7.7747 | -0.633 (-7.53%) | 347,249 |
8 Jul 2011 | EUR | 8.576 | 8.576 | 8.367 | 8.4075 | 8.4075 | -0.102 (-1.20%) | 453,451 |
7 Jul 2011 | EUR | 8.479 | 8.519 | 8.4705 | 8.51 | 8.51 | +0.065 (+0.77%) | 138,739 |
6 Jul 2011 | EUR | 8.477 | 8.477 | 8.377 | 8.4446 | 8.4446 | -0.21 (-2.42%) | 429,057 |
5 Jul 2011 | EUR | 8.6544 | 8.691 | 8.6544 | 8.6544 | 8.6544 | +0.065 (+0.76%) | 1,082,527 |
4 Jul 2011 | EUR | 8.6205 | 8.6205 | 8.555 | 8.5895 | 8.5895 | -0.084 (-0.96%) | 298,006 |
1 Jul 2011 | EUR | 8.5661 | 8.673 | 8.5661 | 8.673 | 8.673 | +0.269 (+3.20%) | 686,593 |
30 Jun 2011 | EUR | 8.322 | 8.489 | 8.291 | 8.4039 | 8.4039 | +0.204 (+2.49%) | 596,450 |
29 Jun 2011 | EUR | 8.1754 | 8.2 | 8.1754 | 8.2 | 8.2 | +0.23 (+2.89%) | 264,754 |
28 Jun 2011 | EUR | 7.901 | 7.982 | 7.844 | 7.97 | 7.97 | +0.135 (+1.72%) | 406,200 |
27 Jun 2011 | EUR | 7.831 | 7.847 | 7.754 | 7.8354 | 7.8354 | -0.012 (-0.15%) | 451,207 |
24 Jun 2011 | EUR | 8.144 | 8.144 | 7.847 | 7.847 | 7.847 | -0.188 (-2.34%) | 156,348 |
23 Jun 2011 | EUR | 8.055 | 8.055 | 8.011 | 8.035 | 8.035 | -0.305 (-3.65%) | 52,457 |
22 Jun 2011 | EUR | 8.319 | 8.34 | 8.319 | 8.3396 | 8.3396 | +0.083 (+1.01%) | 365,001 |
21 Jun 2011 | EUR | 8.167 | 8.267 | 8.1502 | 8.2562 | 8.2562 | +0.176 (+2.18%) | 16,234 |
20 Jun 2011 | EUR | 8.059 | 8.0845 | 8.059 | 8.08 | 8.08 | -0.114 (-1.39%) | 231,425 |
17 Jun 2011 | EUR | 8.135 | 8.194 | 8.135 | 8.194 | 8.194 | +0.286 (+3.62%) | 15,867 |
16 Jun 2011 | EUR | 7.95 | 7.974 | 7.837 | 7.908 | 7.908 | -0.132 (-1.64%) | 149,111 |
15 Jun 2011 | EUR | 8.112 | 8.112 | 8.04 | 8.04 | 8.04 | +0.02 (+0.25%) | 37,322 |
14 Jun 2011 | EUR | 8.0196 | 8.1761 | 8.0196 | 8.0196 | 8.0196 | +0.1 (+1.26%) | 198,417 |
13 Jun 2011 | EUR | 7.945 | 7.965 | 7.92 | 7.92 | 7.92 | -0.009 (-0.11%) | 92,617 |
10 Jun 2011 | EUR | 8.133 | 8.133 | 7.9179 | 7.929 | 7.929 | -0.19 (-2.34%) | 607,986 |
9 Jun 2011 | EUR | 8.058 | 8.1509 | 8.058 | 8.119 | 8.119 | +0.056 (+0.69%) | 81,165 |