| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | EUR | 8.063 | 8.063 | 8.063 | 8.063 | 8.063 | -0.107 (-1.31%) | 7,807 |
| 7 Jun 2011 | EUR | 8.1705 | 8.1705 | 8.17 | 8.17 | 8.17 | +0.118 (+1.47%) | 39,725 |
| 6 Jun 2011 | EUR | 8.106 | 8.106 | 8.0517 | 8.0517 | 8.0517 | -0.137 (-1.68%) | 135,187 |
| 3 Jun 2011 | EUR | 8.155 | 8.2126 | 8.0684 | 8.189 | 8.189 | +0.035 (+0.43%) | 317,532 |
| 2 Jun 2011 | EUR | 8.1503 | 8.269 | 8.1503 | 8.1541 | 8.1541 | -0.055 (-0.67%) | 759,915 |
| 1 Jun 2011 | EUR | 8.3514 | 8.3514 | 8.171 | 8.2095 | 8.2095 | -0.165 (-1.97%) | 441,951 |
| 31 May 2011 | EUR | 8.393 | 8.4115 | 8.3615 | 8.3748 | 8.3748 | +0.036 (+0.43%) | 109,813 |
| 27 May 2011 | EUR | 8.343 | 8.343 | 8.3 | 8.339 | 8.339 | +0.059 (+0.72%) | 26,261 |
| 26 May 2011 | EUR | 8.3611 | 8.3611 | 8.2796 | 8.2796 | 8.2796 | +0.12 (+1.48%) | 40,626 |
| 25 May 2011 | EUR | 8.079 | 8.282 | 8.079 | 8.1591 | 8.1591 | +0.042 (+0.52%) | 344,786 |
| 24 May 2011 | EUR | 8.118 | 8.171 | 8.117 | 8.117 | 8.117 | +0.027 (+0.33%) | 184,362 |
| 23 May 2011 | EUR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.323 (-3.84%) | 8,620 |
| 20 May 2011 | EUR | 8.4164 | 8.4164 | 8.4132 | 8.4132 | 8.4132 | -0.051 (-0.60%) | 52,648 |
| 19 May 2011 | EUR | 8.445 | 8.464 | 8.435 | 8.464 | 8.464 | +0.066 (+0.79%) | 90,607 |
| 18 May 2011 | EUR | 8.461 | 8.461 | 8.3333 | 8.3978 | 8.3978 | -0.176 (-2.06%) | 1,652,616 |
| 17 May 2011 | EUR | 8.574 | 8.574 | 8.574 | 8.574 | 8.574 | +0.146 (+1.73%) | 73,300 |
| 16 May 2011 | EUR | 8.428 | 8.428 | 8.428 | 8.428 | 8.428 | -0.312 (-3.57%) | 132,421 |
| 13 May 2011 | EUR | 8.8005 | 8.8005 | 8.7396 | 8.7396 | 8.7396 | -0.041 (-0.47%) | 30,864 |
| 12 May 2011 | EUR | 8.781 | 8.781 | 8.781 | 8.781 | 8.781 | -0.18 (-2.01%) | 2,528 |
| 10 May 2011 | EUR | 8.8755 | 8.961 | 8.8755 | 8.961 | 8.961 | +0.203 (+2.32%) | 270,546 |
| 9 May 2011 | EUR | 8.8768 | 8.8768 | 8.736 | 8.7575 | 8.7575 | -0.241 (-2.68%) | 105,171 |
| 6 May 2011 | EUR | 8.9193 | 8.999 | 8.9193 | 8.999 | 8.999 | +0.072 (+0.81%) | 25,740 |
| 5 May 2011 | EUR | 8.95 | 8.95 | 8.882 | 8.927 | 8.927 | +0.124 (+1.41%) | 9,633 |
| 4 May 2011 | EUR | 8.894 | 8.967 | 8.785 | 8.8026 | 8.8026 | -0.101 (-1.13%) | 150,635 |
| 3 May 2011 | EUR | 8.9033 | 8.9033 | 8.8555 | 8.9033 | 8.9033 | +0.063 (+0.72%) | 11,344 |
| 28 Apr 2011 | EUR | 8.895 | 8.895 | 8.7946 | 8.84 | 8.84 | +0.059 (+0.68%) | 56,718 |
| 27 Apr 2011 | EUR | 8.7806 | 8.811 | 8.7806 | 8.7806 | 8.7806 | -0.007 (-0.08%) | 4,063 |
| 26 Apr 2011 | EUR | 8.779 | 8.8139 | 8.779 | 8.7874 | 8.7874 | +0.057 (+0.66%) | 38,781 |
| 21 Apr 2011 | EUR | 8.765 | 8.779 | 8.73 | 8.73 | 8.73 | +0.091 (+1.05%) | 87,002 |
| 20 Apr 2011 | EUR | 8.5164 | 8.674 | 8.5164 | 8.639 | 8.639 | +0.218 (+2.59%) | 38,722 |
