| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | EUR | 8.444 | 8.444 | 8.4212 | 8.4212 | 8.4212 | +0.037 (+0.44%) | 86,376 |
| 18 Apr 2011 | EUR | 8.58 | 8.58 | 8.2415 | 8.384 | 8.384 | -0.399 (-4.54%) | 101,510 |
| 15 Apr 2011 | EUR | 8.7826 | 8.7826 | 8.7615 | 8.7826 | 8.7826 | -0.031 (-0.36%) | 22,425 |
| 14 Apr 2011 | EUR | 8.855 | 8.855 | 8.799 | 8.814 | 8.814 | -0.353 (-3.85%) | 159,741 |
| 13 Apr 2011 | EUR | 9.12 | 9.239 | 9.12 | 9.1666 | 9.1666 | +0.097 (+1.07%) | 96,345 |
| 12 Apr 2011 | EUR | 9.117 | 9.162 | 9.07 | 9.07 | 9.07 | -0.121 (-1.31%) | 397,740 |
| 11 Apr 2011 | EUR | 9.1908 | 9.1908 | 9.1908 | 9.1908 | 9.1908 | -0.011 (-0.12%) | 1,432 |
| 8 Apr 2011 | EUR | 9.2251 | 9.2251 | 9.2021 | 9.2021 | 9.2021 | +0.042 (+0.46%) | 11,233 |
| 7 Apr 2011 | EUR | 9.198 | 9.2323 | 9.16 | 9.16 | 9.16 | -0.004 (-0.04%) | 2,363 |
| 6 Apr 2011 | EUR | 9.1431 | 9.1828 | 9.1431 | 9.164 | 9.164 | +0.154 (+1.71%) | 61,949 |
| 5 Apr 2011 | EUR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.133 (-1.46%) | 2,589 |
| 1 Apr 2011 | EUR | 9.1296 | 9.188 | 9.1296 | 9.1434 | 9.1434 | +0.212 (+2.38%) | 227,641 |
| 31 Mar 2011 | EUR | 9.144 | 9.144 | 8.931 | 8.931 | 8.931 | -0.218 (-2.39%) | 211,887 |
| 30 Mar 2011 | EUR | 9.227 | 9.227 | 9.144 | 9.1495 | 9.1495 | -0.258 (-2.74%) | 139,404 |
| 29 Mar 2011 | EUR | 9.404 | 9.4383 | 9.3515 | 9.407 | 9.407 | +0.022 (+0.23%) | 27,844 |
| 28 Mar 2011 | EUR | 9.385 | 9.446 | 9.385 | 9.385 | 9.385 | +0.052 (+0.56%) | 9,648 |
| 25 Mar 2011 | EUR | 9.396 | 9.396 | 9.3325 | 9.3325 | 9.3325 | +0.236 (+2.60%) | 167,695 |
| 24 Mar 2011 | EUR | 9.0963 | 9.0963 | 9.0963 | 9.0963 | 9.0963 | +0.066 (+0.73%) | 700 |
| 23 Mar 2011 | EUR | 9.053 | 9.16 | 9.03 | 9.03 | 9.03 | -0.075 (-0.82%) | 289,174 |
| 22 Mar 2011 | EUR | 9.0595 | 9.105 | 9.0595 | 9.105 | 9.105 | +0.145 (+1.62%) | 46,296 |
| 21 Mar 2011 | EUR | 8.661 | 8.971 | 8.661 | 8.9597 | 8.9597 | +0.33 (+3.82%) | 152,144 |
| 18 Mar 2011 | EUR | 8.726 | 8.726 | 8.6077 | 8.63 | 8.63 | +0.03 (+0.35%) | 168,967 |
| 17 Mar 2011 | EUR | 8.5999 | 8.6428 | 8.5999 | 8.5999 | 8.5999 | +0.158 (+1.88%) | 4,025 |
| 16 Mar 2011 | EUR | 8.705 | 8.705 | 8.4415 | 8.4415 | 8.4415 | -0.151 (-1.76%) | 186,809 |
| 15 Mar 2011 | EUR | 8.704 | 8.876 | 8.407 | 8.593 | 8.593 | -0.271 (-3.05%) | 1,377,866 |
| 14 Mar 2011 | EUR | 8.987 | 8.987 | 8.8635 | 8.8635 | 8.8635 | -0.142 (-1.58%) | 783,531 |
| 11 Mar 2011 | EUR | 8.85 | 9.006 | 8.85 | 9.006 | 9.006 | +0.055 (+0.61%) | 2,172,782 |
| 10 Mar 2011 | EUR | 8.95 | 8.97 | 8.95 | 8.9514 | 8.9514 | -0.149 (-1.64%) | 213,386 |
| 9 Mar 2011 | EUR | 8.93 | 9.1005 | 8.93 | 9.1005 | 9.1005 | +0.357 (+4.09%) | 183,805 |
| 8 Mar 2011 | EUR | 8.753 | 8.753 | 8.7431 | 8.7431 | 8.7431 | -0.143 (-1.61%) | 75,529 |
