| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | EUR | 8.806 | 8.9809 | 8.7971 | 8.886 | 8.886 | +0.032 (+0.36%) | 177,730 |
| 4 Mar 2011 | EUR | 8.8545 | 8.991 | 8.8545 | 8.8545 | 8.8545 | +0.047 (+0.53%) | 62,016 |
| 2 Mar 2011 | EUR | 8.7655 | 8.8075 | 8.7655 | 8.8075 | 8.8075 | -0.147 (-1.65%) | 2,732 |
| 1 Mar 2011 | EUR | 9.15 | 9.15 | 8.955 | 8.955 | 8.955 | -0.123 (-1.36%) | 119,137 |
| 28 Feb 2011 | EUR | 9.0785 | 9.0785 | 8.8789 | 9.0785 | 9.0785 | +0.082 (+0.91%) | 600 |
| 25 Feb 2011 | EUR | 8.938 | 8.9965 | 8.938 | 8.9965 | 8.9965 | -0.129 (-1.41%) | 200,281 |
| 23 Feb 2011 | EUR | 9.12 | 9.192 | 9.12 | 9.125 | 9.125 | -0.095 (-1.03%) | 437,583 |
| 22 Feb 2011 | EUR | 9 | 9.22 | 8.5823 | 9.22 | 9.22 | +0.02 (+0.22%) | 72,833 |
| 21 Feb 2011 | EUR | 9.2 | 9.248 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 218,841 |
| 18 Feb 2011 | EUR | 9.248 | 9.248 | 9.225 | 9.24 | 9.24 | +0.05 (+0.54%) | 303,560 |
| 17 Feb 2011 | EUR | 9.029 | 9.2343 | 9.029 | 9.19 | 9.19 | +0.17 (+1.88%) | 315,591 |
| 16 Feb 2011 | EUR | 8.921 | 9.023 | 8.843 | 9.02 | 9.02 | +0.04 (+0.45%) | 257,500 |
| 15 Feb 2011 | EUR | 8.998 | 9.039 | 8.9528 | 8.98 | 8.98 | -0.03 (-0.33%) | 284,159 |
| 14 Feb 2011 | EUR | 9.01 | 9.01 | 9 | 9.01 | 9.01 | +0.083 (+0.93%) | 9,353 |
| 11 Feb 2011 | EUR | 8.989 | 8.989 | 8.865 | 8.927 | 8.927 | -0.114 (-1.26%) | 208,431 |
| 10 Feb 2011 | EUR | 8.894 | 9.041 | 8.872 | 9.041 | 9.041 | -0.035 (-0.39%) | 285,778 |
| 9 Feb 2011 | EUR | 9.136 | 9.136 | 9.0459 | 9.0765 | 9.0765 | +0.007 (+0.08%) | 23,343 |
| 8 Feb 2011 | EUR | 9.0403 | 9.2006 | 9.0403 | 9.0694 | 9.0694 | +0.08 (+0.88%) | 351,080 |
| 7 Feb 2011 | EUR | 8.98 | 8.9899 | 8.957 | 8.9899 | 8.9899 | +0.157 (+1.78%) | 257,504 |
| 4 Feb 2011 | EUR | 8.8325 | 8.8326 | 8.81 | 8.8326 | 8.8326 | +0.233 (+2.70%) | 689,275 |
| 3 Feb 2011 | EUR | 8.5586 | 8.6 | 8.5586 | 8.6 | 8.6 | 0.0 (0.0%) | 166,552 |
| 2 Feb 2011 | EUR | 8.6409 | 8.6409 | 8.582 | 8.6 | 8.6 | +0.099 (+1.16%) | 81,162 |
| 1 Feb 2011 | EUR | 8.3714 | 8.589 | 8.3714 | 8.501 | 8.501 | +0.176 (+2.11%) | 79,806 |
| 31 Jan 2011 | EUR | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | +0.029 (+0.35%) | 157,501 |
| 28 Jan 2011 | EUR | 8.55 | 8.55 | 8.296 | 8.296 | 8.296 | -0.08 (-0.95%) | 42,408 |
| 27 Jan 2011 | EUR | 8.075 | 8.468 | 8.075 | 8.3755 | 8.3755 | +0.289 (+3.57%) | 558,267 |
| 26 Jan 2011 | EUR | 8.185 | 8.1889 | 8.073 | 8.0869 | 8.0869 | -0.013 (-0.16%) | 77,588 |
| 25 Jan 2011 | EUR | 8.08 | 8.0997 | 8.08 | 8.0997 | 8.0997 | -0.124 (-1.50%) | 54,781 |
| 24 Jan 2011 | EUR | 8.1127 | 8.2234 | 8.1127 | 8.2234 | 8.2234 | +0.118 (+1.45%) | 55,000 |
| 21 Jan 2011 | EUR | 7.9225 | 8.1058 | 7.884 | 8.1058 | 8.1058 | +0.282 (+3.61%) | 386,066 |
