| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2010 | EUR | 7.522 | 7.6568 | 7.4856 | 7.6568 | 7.6568 | +0.218 (+2.93%) | 628,770 |
| 4 Oct 2010 | EUR | 7.5476 | 7.5476 | 7.439 | 7.439 | 7.439 | -0.171 (-2.25%) | 107,526 |
| 30 Sep 2010 | EUR | 7.6485 | 7.7735 | 7.61 | 7.61 | 7.61 | -0.1 (-1.30%) | 64,270 |
| 29 Sep 2010 | EUR | 7.72 | 7.72 | 7.71 | 7.71 | 7.71 | -0.085 (-1.09%) | 1,306 |
| 28 Sep 2010 | EUR | 7.7814 | 7.8225 | 7.7004 | 7.795 | 7.795 | -0.058 (-0.74%) | 167,245 |
| 27 Sep 2010 | EUR | 7.9495 | 7.9495 | 7.838 | 7.8533 | 7.8533 | +0.037 (+0.47%) | 390,297 |
| 24 Sep 2010 | EUR | 7.8163 | 7.8163 | 7.8163 | 7.8163 | 7.8163 | +0.31 (+4.13%) | 33,630 |
| 23 Sep 2010 | EUR | 7.506 | 7.506 | 7.506 | 7.506 | 7.506 | -0.137 (-1.79%) | 11,071 |
| 22 Sep 2010 | EUR | 7.7167 | 7.766 | 7.643 | 7.643 | 7.643 | -0.237 (-3.01%) | 545,057 |
| 21 Sep 2010 | EUR | 7.892 | 7.892 | 7.88 | 7.88 | 7.88 | +0.109 (+1.40%) | 1,099 |
| 20 Sep 2010 | EUR | 7.771 | 7.771 | 7.771 | 7.771 | 7.771 | +0.102 (+1.33%) | 500 |
| 17 Sep 2010 | EUR | 7.669 | 7.669 | 7.669 | 7.669 | 7.669 | -0.083 (-1.06%) | 8,643 |
| 16 Sep 2010 | EUR | 7.8601 | 7.8601 | 7.747 | 7.7515 | 7.7515 | -0.108 (-1.38%) | 180,576 |
| 15 Sep 2010 | EUR | 7.8369 | 7.86 | 7.8369 | 7.86 | 7.86 | +0.022 (+0.28%) | 654,084 |
| 14 Sep 2010 | EUR | 7.8379 | 7.8379 | 7.8117 | 7.8379 | 7.8379 | -0.019 (-0.24%) | 160,174 |
| 13 Sep 2010 | EUR | 7.848 | 7.9 | 7.848 | 7.8566 | 7.8566 | +0.39 (+5.22%) | 546,500 |
| 8 Sep 2010 | EUR | 7.3181 | 7.4665 | 7.3181 | 7.4665 | 7.4665 | +0.071 (+0.97%) | 185,619 |
| 7 Sep 2010 | EUR | 7.48 | 7.49 | 7.39 | 7.395 | 7.395 | -0.201 (-2.64%) | 44,834 |
| 6 Sep 2010 | EUR | 7.617 | 7.62 | 7.5957 | 7.5957 | 7.5957 | +0.046 (+0.61%) | 58,917 |
| 3 Sep 2010 | EUR | 7.485 | 7.55 | 7.48 | 7.55 | 7.55 | +0.104 (+1.40%) | 7,700 |
| 2 Sep 2010 | EUR | 7.36 | 7.4458 | 7.36 | 7.4458 | 7.4458 | +0.246 (+3.42%) | 13,482 |
| 1 Sep 2010 | EUR | 7.07 | 7.1997 | 7.0225 | 7.1997 | 7.1997 | +0.182 (+2.59%) | 1,063,773 |
| 31 Aug 2010 | EUR | 6.8355 | 7.018 | 6.8355 | 7.018 | 7.018 | +0.168 (+2.45%) | 30,311 |
| 27 Aug 2010 | EUR | 6.8503 | 6.8503 | 6.8503 | 6.8503 | 6.8503 | +0.218 (+3.29%) | 3,400 |
| 25 Aug 2010 | EUR | 6.9093 | 6.9093 | 6.632 | 6.632 | 6.632 | -0.307 (-4.42%) | 8,571 |
| 24 Aug 2010 | EUR | 6.939 | 6.939 | 6.939 | 6.939 | 6.939 | -0.269 (-3.73%) | 1,881 |
| 23 Aug 2010 | EUR | 7.2075 | 7.2075 | 7.2075 | 7.2075 | 7.2075 | +0.118 (+1.67%) | 75,145 |
| 20 Aug 2010 | EUR | 6.9618 | 7.0894 | 6.9618 | 7.0894 | 7.0894 | -0.209 (-2.86%) | 1,716 |
| 19 Aug 2010 | EUR | 7.151 | 7.2983 | 7.151 | 7.2983 | 7.2983 | -0.051 (-0.69%) | 33,540 |
| 18 Aug 2010 | EUR | 7.349 | 7.349 | 7.3037 | 7.349 | 7.349 | -0.037 (-0.50%) | 110,510 |
