| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | EUR | 7.302 | 7.3862 | 7.267 | 7.3862 | 7.3862 | +0.186 (+2.58%) | 258,044 |
| 16 Aug 2010 | EUR | 7.1855 | 7.2005 | 7.1365 | 7.2005 | 7.2005 | -0.041 (-0.56%) | 17,322 |
| 12 Aug 2010 | EUR | 7.4298 | 7.4298 | 7.1728 | 7.2413 | 7.2413 | -0.226 (-3.02%) | 32,336 |
| 11 Aug 2010 | EUR | 7.6455 | 7.646 | 7.461 | 7.467 | 7.467 | -0.136 (-1.79%) | 7,280 |
| 10 Aug 2010 | EUR | 7.5565 | 7.603 | 7.5565 | 7.603 | 7.603 | -0.139 (-1.79%) | 2,593 |
| 9 Aug 2010 | EUR | 7.719 | 7.7415 | 7.719 | 7.7415 | 7.7415 | -0.073 (-0.93%) | 220,857 |
| 6 Aug 2010 | EUR | 7.8245 | 7.8245 | 7.8145 | 7.8145 | 7.8145 | +0.069 (+0.89%) | 3,630 |
| 5 Aug 2010 | EUR | 7.8499 | 7.8991 | 7.7245 | 7.7458 | 7.7458 | -0.019 (-0.25%) | 46,585 |
| 4 Aug 2010 | EUR | 7.7235 | 7.767 | 7.711 | 7.765 | 7.765 | +0.021 (+0.27%) | 187,994 |
| 3 Aug 2010 | EUR | 7.7913 | 7.7913 | 7.7443 | 7.7443 | 7.7443 | -0.027 (-0.34%) | 50,890 |
| 2 Aug 2010 | EUR | 7.6375 | 7.8069 | 7.6375 | 7.771 | 7.771 | +0.391 (+5.30%) | 61,528 |
| 30 Jul 2010 | EUR | 7.6019 | 7.6019 | 7.38 | 7.38 | 7.38 | -0.349 (-4.52%) | 27,059 |
| 29 Jul 2010 | EUR | 7.7292 | 7.7292 | 7.7292 | 7.7292 | 7.7292 | +0.011 (+0.14%) | 1,850 |
| 28 Jul 2010 | EUR | 7.66 | 7.7185 | 7.66 | 7.7185 | 7.7185 | +0.15 (+1.98%) | 323,123 |
| 27 Jul 2010 | EUR | 7.681 | 7.681 | 7.5685 | 7.5685 | 7.5685 | +0.459 (+6.45%) | 212,079 |
| 26 Jul 2010 | EUR | 7.1765 | 7.1765 | 7 | 7.1096 | 7.1096 | +0.417 (+6.22%) | 141,242 |
| 21 Jul 2010 | EUR | 6.71 | 6.7346 | 6.693 | 6.693 | 6.693 | +0.232 (+3.59%) | 37,614 |
| 20 Jul 2010 | EUR | 6.5845 | 6.5845 | 6.4065 | 6.461 | 6.461 | -0.195 (-2.93%) | 114,295 |
| 19 Jul 2010 | EUR | 6.6819 | 6.6819 | 6.652 | 6.6559 | 6.6559 | +0.055 (+0.84%) | 5,077 |
| 16 Jul 2010 | EUR | 6.8148 | 6.8148 | 6.5767 | 6.6006 | 6.6006 | -0.342 (-4.92%) | 419,154 |
| 15 Jul 2010 | EUR | 6.9408 | 6.9424 | 6.9408 | 6.9424 | 6.9424 | -0.067 (-0.96%) | 341,250 |
| 14 Jul 2010 | EUR | 7.0094 | 7.0094 | 7.0094 | 7.0094 | 7.0094 | -0.005 (-0.07%) | 25,490 |
| 13 Jul 2010 | EUR | 6.9203 | 7.014 | 6.9203 | 7.014 | 7.014 | +0.063 (+0.91%) | 46,502 |
| 12 Jul 2010 | EUR | 6.93 | 6.951 | 6.882 | 6.951 | 6.951 | +0.1 (+1.46%) | 227,744 |
| 9 Jul 2010 | EUR | 6.859 | 6.859 | 6.7735 | 6.851 | 6.851 | +0.099 (+1.46%) | 357,139 |
| 8 Jul 2010 | EUR | 6.658 | 6.7524 | 6.658 | 6.7524 | 6.7524 | +0.192 (+2.93%) | 186,015 |
| 7 Jul 2010 | EUR | 6.328 | 6.56 | 6.204 | 6.56 | 6.56 | +0.252 (+3.99%) | 105,907 |
| 6 Jul 2010 | EUR | 6.164 | 6.347 | 6.164 | 6.3085 | 6.3085 | +0.291 (+4.84%) | 19,825 |
| 5 Jul 2010 | EUR | 6.0135 | 6.017 | 6.0135 | 6.017 | 6.017 | -0.124 (-2.02%) | 2,950 |
| 2 Jul 2010 | EUR | 6.141 | 6.141 | 6.141 | 6.141 | 6.141 | +0.173 (+2.91%) | 31,795 |
