| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | EUR | 6.365 | 6.365 | 6.176 | 6.2325 | 6.2325 | +0.024 (+0.38%) | 46,647 |
| 29 Jun 2010 | EUR | 6.343 | 6.3432 | 6.191 | 6.209 | 6.209 | -0.377 (-5.72%) | 88,418 |
| 25 Jun 2010 | EUR | 6.586 | 6.586 | 6.586 | 6.586 | 6.586 | -0.119 (-1.77%) | 3,091 |
| 24 Jun 2010 | EUR | 6.7048 | 6.7048 | 6.7048 | 6.7048 | 6.7048 | -0.082 (-1.20%) | 16,964 |
| 23 Jun 2010 | EUR | 6.873 | 6.875 | 6.7865 | 6.7865 | 6.7865 | -0.194 (-2.77%) | 3,400 |
| 21 Jun 2010 | EUR | 7.0312 | 7.0312 | 6.98 | 6.98 | 6.98 | +0.103 (+1.50%) | 41,679 |
| 18 Jun 2010 | EUR | 6.8807 | 6.8807 | 6.8736 | 6.877 | 6.877 | +0.016 (+0.23%) | 195,429 |
| 17 Jun 2010 | EUR | 6.8565 | 6.8609 | 6.8405 | 6.8609 | 6.8609 | +0.061 (+0.90%) | 15,326 |
| 16 Jun 2010 | EUR | 6.7613 | 6.8 | 6.7613 | 6.8 | 6.8 | +0.06 (+0.89%) | 59,145 |
| 15 Jun 2010 | EUR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.298 (+4.62%) | 55,650 |
| 11 Jun 2010 | EUR | 6.4421 | 6.4421 | 6.4421 | 6.4421 | 6.4421 | +0.14 (+2.22%) | 38,667 |
| 10 Jun 2010 | EUR | 6.334 | 6.361 | 6.3022 | 6.3022 | 6.3022 | +0.15 (+2.43%) | 348,740 |
| 7 Jun 2010 | EUR | 6.1 | 6.29 | 6.1 | 6.1524 | 6.1524 | -0.064 (-1.04%) | 1,000,747 |
| 4 Jun 2010 | EUR | 6.581 | 6.581 | 6.2168 | 6.2168 | 6.2168 | -0.069 (-1.09%) | 751,076 |
| 2 Jun 2010 | EUR | 6.2835 | 6.35 | 6.2835 | 6.2855 | 6.2855 | -0.148 (-2.30%) | 75,242 |
| 1 Jun 2010 | EUR | 6.4596 | 6.4596 | 6.4336 | 6.4336 | 6.4336 | +0.254 (+4.10%) | 2,748 |
| 26 May 2010 | EUR | 6.187 | 6.187 | 6.18 | 6.18 | 6.18 | +0.226 (+3.80%) | 1,000 |
| 25 May 2010 | EUR | 5.8518 | 6.023 | 5.82 | 5.954 | 5.954 | -0.379 (-5.98%) | 112,287 |
| 24 May 2010 | EUR | 6.2965 | 6.406 | 6.266 | 6.333 | 6.333 | +0.039 (+0.62%) | 16,331 |
| 21 May 2010 | EUR | 6.25 | 6.3545 | 6.164 | 6.294 | 6.294 | +0.008 (+0.13%) | 106,755 |
| 20 May 2010 | EUR | 6.286 | 6.286 | 6.286 | 6.286 | 6.286 | -0.198 (-3.05%) | 17,300 |
| 19 May 2010 | EUR | 6.6665 | 6.6876 | 6.4355 | 6.4839 | 6.4839 | -0.367 (-5.36%) | 23,909 |
| 18 May 2010 | EUR | 6.9745 | 7.043 | 6.8395 | 6.8513 | 6.8513 | +0.134 (+2.00%) | 77,304 |
| 17 May 2010 | EUR | 6.57 | 6.9551 | 6.57 | 6.717 | 6.717 | -0.023 (-0.34%) | 187,256 |
| 14 May 2010 | EUR | 7.0198 | 7.0198 | 6.74 | 6.74 | 6.74 | -0.29 (-4.13%) | 415,236 |
| 12 May 2010 | EUR | 7.105 | 7.22 | 7 | 7.03 | 7.03 | +0.58 (+8.99%) | 41,035 |
| 11 May 2010 | EUR | 6.8 | 6.8 | 6.45 | 6.45 | 6.45 | -0.161 (-2.44%) | 123,183 |
| 10 May 2010 | EUR | 6.4302 | 6.7579 | 6.4302 | 6.611 | 6.611 | +0.761 (+13.01%) | 1,105,776 |
| 7 May 2010 | EUR | 5.85 | 5.85 | 5.8278 | 5.85 | 5.85 | -0.584 (-9.08%) | 194,944 |
| 6 May 2010 | EUR | 6.446 | 6.446 | 6.434 | 6.434 | 6.434 | -0.011 (-0.17%) | 40,963 |
