Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | EUR | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | +0.069 (+1.07%) | 35,373 |
4 May 2010 | EUR | 6.6665 | 6.6755 | 6.3515 | 6.3765 | 6.3765 | -0.311 (-4.66%) | 279,511 |
29 Apr 2010 | EUR | 6.64 | 6.781 | 6.64 | 6.6879 | 6.6879 | -0.241 (-3.48%) | 872,209 |
28 Apr 2010 | EUR | 6.844 | 6.929 | 6.844 | 6.929 | 6.929 | -0.257 (-3.58%) | 90,390 |
27 Apr 2010 | EUR | 7.38 | 7.38 | 7.09 | 7.1862 | 7.1862 | -0.199 (-2.70%) | 133,812 |
26 Apr 2010 | EUR | 7.366 | 7.3855 | 7.366 | 7.3855 | 7.3855 | +0.1 (+1.37%) | 2,409 |
23 Apr 2010 | EUR | 7.24 | 7.324 | 7.211 | 7.2856 | 7.2856 | -0.039 (-0.54%) | 412,382 |
22 Apr 2010 | EUR | 7.4374 | 7.4374 | 7.284 | 7.3249 | 7.3249 | -0.108 (-1.45%) | 135,767 |
21 Apr 2010 | EUR | 7.544 | 7.66 | 7.4329 | 7.4329 | 7.4329 | -0.188 (-2.47%) | 171,595 |
20 Apr 2010 | EUR | 7.632 | 7.632 | 7.6211 | 7.6211 | 7.6211 | -0.182 (-2.33%) | 6,000 |
15 Apr 2010 | EUR | 7.69 | 7.8275 | 7.69 | 7.803 | 7.803 | +0.106 (+1.38%) | 20,202 |
14 Apr 2010 | EUR | 7.6971 | 7.6971 | 7.6971 | 7.6971 | 7.6971 | +0.057 (+0.75%) | 200,000 |
13 Apr 2010 | EUR | 7.594 | 7.653 | 7.5625 | 7.64 | 7.64 | -0.026 (-0.34%) | 217,413 |
12 Apr 2010 | EUR | 7.666 | 7.666 | 7.666 | 7.666 | 7.666 | +0.088 (+1.16%) | 1,207 |
9 Apr 2010 | EUR | 7.58 | 7.5916 | 7.5779 | 7.5779 | 7.5779 | +0.099 (+1.32%) | 164,332 |
8 Apr 2010 | EUR | 7.501 | 7.5178 | 7.479 | 7.479 | 7.479 | -0.194 (-2.53%) | 503,476 |
7 Apr 2010 | EUR | 7.9 | 7.9 | 7.6675 | 7.673 | 7.673 | -0.167 (-2.12%) | 1,010,058 |
6 Apr 2010 | EUR | 7.8395 | 7.8395 | 7.8395 | 7.8395 | 7.8395 | +0.16 (+2.08%) | 20 |
1 Apr 2010 | EUR | 7.4277 | 7.68 | 7.4277 | 7.68 | 7.68 | +0.345 (+4.70%) | 100,530 |
31 Mar 2010 | EUR | 7.395 | 7.395 | 7.335 | 7.335 | 7.335 | -0.054 (-0.73%) | 15,566 |
30 Mar 2010 | EUR | 7.495 | 7.495 | 7.3891 | 7.3891 | 7.3891 | -0.031 (-0.42%) | 19,007 |
29 Mar 2010 | EUR | 7.43 | 7.43 | 7.4078 | 7.42 | 7.42 | +0.015 (+0.20%) | 12,513 |
26 Mar 2010 | EUR | 7.4109 | 7.4109 | 7.405 | 7.405 | 7.405 | +0.123 (+1.68%) | 35,321 |
25 Mar 2010 | EUR | 7.223 | 7.2823 | 7.223 | 7.2823 | 7.2823 | +0.036 (+0.50%) | 2,322 |
24 Mar 2010 | EUR | 7.335 | 7.335 | 7.2461 | 7.2461 | 7.2461 | +0.157 (+2.22%) | 48,582 |
22 Mar 2010 | EUR | 7.128 | 7.128 | 7.089 | 7.089 | 7.089 | -0.261 (-3.55%) | 11,128 |
19 Mar 2010 | EUR | 7.383 | 7.383 | 7.3498 | 7.3498 | 7.3498 | -0.09 (-1.21%) | 12,335 |
18 Mar 2010 | EUR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.022 (-0.29%) | 46,368 |
17 Mar 2010 | EUR | 7.396 | 7.462 | 7.396 | 7.462 | 7.462 | +0.202 (+2.79%) | 38,062 |
16 Mar 2010 | EUR | 7.2 | 7.2596 | 7.2 | 7.2596 | 7.2596 | +0.128 (+1.79%) | 45,550 |