| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | EUR | 7.1319 | 7.1319 | 7.1319 | 7.1319 | 7.1319 | -0.221 (-3.01%) | 744,920 |
| 12 Mar 2010 | EUR | 7.4 | 7.4 | 7.3532 | 7.3532 | 7.3532 | -0.05 (-0.67%) | 4,333 |
| 11 Mar 2010 | EUR | 7.394 | 7.403 | 7.394 | 7.403 | 7.403 | +0.041 (+0.56%) | 1,693 |
| 10 Mar 2010 | EUR | 7.355 | 7.3661 | 7.355 | 7.3616 | 7.3616 | +0.135 (+1.87%) | 82,200 |
| 9 Mar 2010 | EUR | 7.241 | 7.35 | 7.2265 | 7.2265 | 7.2265 | -0.093 (-1.28%) | 93,279 |
| 8 Mar 2010 | EUR | 7.3191 | 7.32 | 7.2762 | 7.32 | 7.32 | -0.065 (-0.88%) | 1,700,204 |
| 5 Mar 2010 | EUR | 7.255 | 7.385 | 7.251 | 7.385 | 7.385 | +0.263 (+3.69%) | 147,668 |
| 4 Mar 2010 | EUR | 7.1221 | 7.1811 | 7.1221 | 7.1221 | 7.1221 | +0.03 (+0.43%) | 102,435 |
| 3 Mar 2010 | EUR | 7.0049 | 7.106 | 6.8908 | 7.0917 | 7.0917 | +0.152 (+2.19%) | 165,956 |
| 2 Mar 2010 | EUR | 6.8091 | 7.0029 | 6.8091 | 6.94 | 6.94 | 0.0 (0.0%) | 152,824 |
| 1 Mar 2010 | EUR | 6.7374 | 6.94 | 6.7315 | 6.94 | 6.94 | +0.38 (+5.79%) | 126,707 |
| 26 Feb 2010 | EUR | 6.4696 | 6.56 | 6.4 | 6.56 | 6.56 | +0.2 (+3.14%) | 7,482 |
| 25 Feb 2010 | EUR | 6.653 | 6.653 | 6.36 | 6.36 | 6.36 | -0.4 (-5.92%) | 668 |
| 24 Feb 2010 | EUR | 6.7633 | 6.7633 | 6.76 | 6.76 | 6.76 | +0.16 (+2.42%) | 73,500 |
| 23 Feb 2010 | EUR | 6.88 | 6.88 | 6.6 | 6.6 | 6.6 | -0.33 (-4.76%) | 19,242 |
| 22 Feb 2010 | EUR | 6.88 | 6.9788 | 6.88 | 6.93 | 6.93 | +0.09 (+1.32%) | 2,393,408 |
| 19 Feb 2010 | EUR | 6.75 | 6.84 | 6.7257 | 6.84 | 6.84 | -0.05 (-0.73%) | 16,731 |
| 18 Feb 2010 | EUR | 6.885 | 6.8945 | 6.862 | 6.89 | 6.89 | +0.08 (+1.17%) | 49,639 |
| 17 Feb 2010 | EUR | 6.652 | 6.843 | 6.5084 | 6.81 | 6.81 | +0.36 (+5.58%) | 266,615 |
| 16 Feb 2010 | EUR | 6.5145 | 6.5145 | 6.3764 | 6.45 | 6.45 | 0.0 (0.0%) | 16,962 |
| 15 Feb 2010 | EUR | 6.43 | 6.45 | 6.43 | 6.45 | 6.45 | +0.13 (+2.06%) | 1,778 |
| 12 Feb 2010 | EUR | 6.31 | 6.32 | 6.304 | 6.32 | 6.32 | -0.04 (-0.63%) | 35,342 |
| 11 Feb 2010 | EUR | 6.351 | 6.36 | 6.351 | 6.36 | 6.36 | +0.03 (+0.47%) | 17,315 |
| 9 Feb 2010 | EUR | 6.1287 | 6.3945 | 6.1287 | 6.33 | 6.33 | +0.18 (+2.93%) | 436,804 |
| 8 Feb 2010 | EUR | 6.1015 | 6.15 | 6.094 | 6.15 | 6.15 | -0.12 (-1.91%) | 41,550 |
| 5 Feb 2010 | EUR | 6.24 | 6.27 | 6.24 | 6.27 | 6.27 | -0.39 (-5.86%) | 2,500 |
| 4 Feb 2010 | EUR | 7.033 | 7.033 | 6.66 | 6.66 | 6.66 | -0.61 (-8.39%) | 181,575 |
| 3 Feb 2010 | EUR | 7.3564 | 7.387 | 7.27 | 7.27 | 7.27 | +0.19 (+2.68%) | 45,621 |
| 1 Feb 2010 | EUR | 6.85 | 7.08 | 6.85 | 7.08 | 7.08 | +0.22 (+3.21%) | 44,572 |
| 29 Jan 2010 | EUR | 6.9185 | 6.9344 | 6.7945 | 6.86 | 6.86 | +0.14 (+2.08%) | 147,009 |
