| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | EUR | 6.7654 | 6.7654 | 6.72 | 6.72 | 6.72 | -0.09 (-1.32%) | 16,463 |
| 26 Jan 2010 | EUR | 6.7286 | 6.81 | 6.7286 | 6.81 | 6.81 | -0.03 (-0.44%) | 105,419 |
| 25 Jan 2010 | EUR | 6.8108 | 7.0007 | 6.8108 | 6.84 | 6.84 | -0.03 (-0.44%) | 1,825,983 |
| 22 Jan 2010 | EUR | 6.8 | 6.87 | 6.613 | 6.87 | 6.87 | -0.02 (-0.29%) | 194,244 |
| 21 Jan 2010 | EUR | 7.062 | 7.106 | 6.89 | 6.89 | 6.89 | -0.18 (-2.55%) | 129,116 |
| 20 Jan 2010 | EUR | 7.419 | 7.419 | 7.07 | 7.07 | 7.07 | -0.34 (-4.59%) | 31,512 |
| 19 Jan 2010 | EUR | 7.37 | 7.41 | 7.37 | 7.41 | 7.41 | +0.03 (+0.41%) | 350 |
| 15 Jan 2010 | EUR | 7.452 | 7.459 | 7.38 | 7.38 | 7.38 | -0.19 (-2.51%) | 6,122 |
| 14 Jan 2010 | EUR | 7.617 | 7.617 | 7.57 | 7.57 | 7.57 | +0.13 (+1.75%) | 4,361 |
| 13 Jan 2010 | EUR | 7.4449 | 7.5019 | 7.44 | 7.44 | 7.44 | -0.01 (-0.13%) | 22,753 |
| 12 Jan 2010 | EUR | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | -0.13 (-1.72%) | 1,318 |
| 11 Jan 2010 | EUR | 7.75 | 7.75 | 7.577 | 7.58 | 7.58 | -0.19 (-2.45%) | 3,138 |
| 8 Jan 2010 | EUR | 7.6964 | 7.81 | 7.6964 | 7.77 | 7.77 | +0.17 (+2.24%) | 281,829 |
| 7 Jan 2010 | EUR | 7.3486 | 7.6 | 7.3486 | 7.6 | 7.6 | +0.18 (+2.43%) | 473,772 |
| 6 Jan 2010 | EUR | 7.3915 | 7.4495 | 7.3834 | 7.42 | 7.42 | +0.01 (+0.13%) | 20,691 |
| 5 Jan 2010 | EUR | 7.412 | 7.579 | 7.384 | 7.41 | 7.41 | +0.14 (+1.93%) | 761,478 |
| 4 Jan 2010 | EUR | 7.1 | 7.27 | 7.1 | 7.27 | 7.27 | +0.34 (+4.91%) | 208,084 |
| 30 Dec 2009 | EUR | 7.02 | 7.02 | 6.93 | 6.93 | 6.93 | -0.13 (-1.84%) | 355,414 |
| 29 Dec 2009 | EUR | 7.0516 | 7.06 | 7.0516 | 7.06 | 7.06 | +0.21 (+3.07%) | 41,879 |
| 24 Dec 2009 | EUR | 6.899 | 6.899 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 337 |
| 23 Dec 2009 | EUR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | +0.06 (+0.88%) | 45,378 |
| 22 Dec 2009 | EUR | 6.745 | 6.79 | 6.745 | 6.79 | 6.79 | 0.0 (0.0%) | 113,716 |
| 21 Dec 2009 | EUR | 6.7725 | 6.793 | 6.7685 | 6.79 | 6.79 | +0.1 (+1.49%) | 8,824 |
| 18 Dec 2009 | EUR | 6.9395 | 6.9395 | 6.6874 | 6.69 | 6.69 | -0.29 (-4.15%) | 17,738 |
| 17 Dec 2009 | EUR | 7.1 | 7.1 | 6.9543 | 6.98 | 6.98 | +0.02 (+0.29%) | 431,282 |
| 16 Dec 2009 | EUR | 6.727 | 6.962 | 6.727 | 6.96 | 6.96 | +0.39 (+5.94%) | 1,318,054 |
| 15 Dec 2009 | EUR | 6.2284 | 6.57 | 6.159 | 6.57 | 6.57 | +0.26 (+4.12%) | 515,869 |
| 14 Dec 2009 | EUR | 6.3355 | 6.3355 | 6.075 | 6.31 | 6.31 | +0.18 (+2.94%) | 146,635 |
| 11 Dec 2009 | EUR | 6.28 | 6.4013 | 6.1011 | 6.13 | 6.13 | +0.1 (+1.66%) | 1,448,641 |
| 10 Dec 2009 | EUR | 5.857 | 6.03 | 5.5 | 6.03 | 6.03 | +0.42 (+7.49%) | 853,791 |
