| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | EUR | 12.238 | 12.454 | 12.238 | 12.3 | 12.3 | +0.012 (+0.10%) | 4,912,680 |
| 16 Jun 2023 | EUR | 12.33 | 12.358 | 12.17 | 12.288 | 12.288 | +0.021 (+0.17%) | 11,040,650 |
| 15 Jun 2023 | EUR | 12.4 | 12.492 | 12.194 | 12.2671 | 12.2671 | -0.072 (-0.59%) | 11,910,780 |
| 14 Jun 2023 | EUR | 12.164 | 12.502 | 12.134 | 12.3394 | 12.3394 | +0.191 (+1.58%) | 12,428,940 |
| 13 Jun 2023 | EUR | 12.12 | 12.182 | 12.02 | 12.148 | 12.148 | +0.077 (+0.64%) | 4,447,914 |
| 12 Jun 2023 | EUR | 12.13 | 12.212 | 12.046 | 12.0713 | 12.0713 | -0.024 (-0.20%) | 1,536,763 |
| 9 Jun 2023 | EUR | 12.197 | 12.21 | 11.998 | 12.095 | 12.095 | -0.097 (-0.79%) | 1,964,680 |
| 8 Jun 2023 | EUR | 12.11 | 12.284 | 12.11 | 12.1918 | 12.1918 | +0.119 (+0.98%) | 22,990,721 |
| 7 Jun 2023 | EUR | 12.08 | 12.118 | 11.94 | 12.0732 | 12.0732 | +0.037 (+0.31%) | 3,291,051 |
| 6 Jun 2023 | EUR | 11.97 | 12.07 | 11.774 | 12.0363 | 12.0363 | +0.141 (+1.19%) | 13,666,510 |
| 5 Jun 2023 | EUR | 12.018 | 12.07 | 11.79 | 11.895 | 11.895 | +0.008 (+0.06%) | 2,089,116 |
| 2 Jun 2023 | EUR | 11.774 | 11.99 | 11.708 | 11.8874 | 11.8874 | +0.226 (+1.94%) | 7,027,664 |
| 1 Jun 2023 | EUR | 11.602 | 11.708 | 11.544 | 11.6615 | 11.6615 | -0.043 (-0.37%) | 16,460,830 |
| 31 May 2023 | EUR | 11.629 | 11.842 | 11.5074 | 11.7043 | 11.7043 | -0.028 (-0.24%) | 7,672,340 |
| 30 May 2023 | EUR | 11.97 | 12.028 | 11.67 | 11.732 | 11.732 | -0.36 (-2.98%) | 8,571,655 |
| 26 May 2023 | EUR | 12 | 12.18 | 11.84 | 12.0924 | 12.0924 | +0.142 (+1.19%) | 5,669,100 |
| 25 May 2023 | EUR | 12.01 | 12.01 | 11.74 | 11.9505 | 11.9505 | -0.075 (-0.62%) | 6,066,954 |
| 24 May 2023 | EUR | 12.2 | 12.202 | 11.954 | 12.0251 | 12.0251 | -0.207 (-1.69%) | 2,482,132 |
| 23 May 2023 | EUR | 12.024 | 12.238 | 12.024 | 12.232 | 12.232 | +0.203 (+1.68%) | 2,798,273 |
| 22 May 2023 | EUR | 12 | 12.126 | 11.966 | 12.0295 | 12.0295 | -0.054 (-0.45%) | 10,241,240 |
| 19 May 2023 | EUR | 12.136 | 12.168 | 12.004 | 12.0835 | 12.0835 | -0 (0.0%) | 2,340,293 |
| 18 May 2023 | EUR | 12.004 | 12.13 | 12.004 | 12.0839 | 12.0839 | +0.207 (+1.75%) | 7,256,635 |
| 17 May 2023 | EUR | 11.856 | 11.942 | 11.764 | 11.8764 | 11.8764 | +0.081 (+0.69%) | 4,521,870 |
| 16 May 2023 | EUR | 11.6 | 11.904 | 11.58 | 11.7952 | 11.7952 | +0.135 (+1.16%) | 13,856,630 |
| 15 May 2023 | EUR | 11.88 | 11.896 | 11.562 | 11.6601 | 11.6601 | -0.03 (-0.25%) | 12,681,270 |
| 12 May 2023 | EUR | 11.512 | 11.818 | 11.512 | 11.6897 | 11.6897 | +0.243 (+2.12%) | 8,206,047 |
| 11 May 2023 | EUR | 11.301 | 11.514 | 11.294 | 11.4466 | 11.4466 | +0.349 (+3.14%) | 22,533,711 |
| 10 May 2023 | EUR | 11.189 | 11.404 | 11.042 | 11.098 | 11.098 | -0.176 (-1.57%) | 4,161,678 |
| 9 May 2023 | EUR | 11.356 | 11.356 | 11.102 | 11.2745 | 11.2745 | +0.275 (+2.50%) | 16,571,539 |
| 5 May 2023 | EUR | 10.97 | 11.218 | 10.892 | 11 | 11 | +0.135 (+1.25%) | 32,959,391 |
