| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | EUR | 5.9255 | 5.9455 | 5.5987 | 5.61 | 5.61 | -0.33 (-5.56%) | 990,194 |
| 8 Dec 2009 | EUR | 5.9549 | 6.115 | 5.94 | 5.94 | 5.94 | -0.25 (-4.04%) | 77,678 |
| 7 Dec 2009 | EUR | 6.2157 | 6.241 | 6.19 | 6.19 | 6.19 | -0.16 (-2.52%) | 18,545 |
| 4 Dec 2009 | EUR | 6.2196 | 6.4585 | 6.2196 | 6.35 | 6.35 | +0.03 (+0.47%) | 637,156 |
| 3 Dec 2009 | EUR | 6.3 | 6.358 | 6.23 | 6.32 | 6.32 | +0.01 (+0.16%) | 2,123,062 |
| 2 Dec 2009 | EUR | 6.4756 | 6.4756 | 6.2633 | 6.31 | 6.31 | -0.2 (-3.07%) | 437,967 |
| 1 Dec 2009 | EUR | 6.349 | 6.51 | 6.32 | 6.51 | 6.51 | +0.19 (+3.01%) | 2,530,712 |
| 30 Nov 2009 | EUR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.238 (-3.62%) | 25,716 |
| 27 Nov 2009 | EUR | 6.7981 | 6.7981 | 6.5577 | 6.5577 | 6.5577 | -0.292 (-4.26%) | 6,177 |
| 26 Nov 2009 | EUR | 6.9347 | 6.957 | 6.8495 | 6.8495 | 6.8495 | -0.53 (-7.18%) | 1,341 |
| 25 Nov 2009 | EUR | 7.3862 | 7.3862 | 7.3793 | 7.3793 | 7.3793 | +0.131 (+1.80%) | 19,534 |
| 24 Nov 2009 | EUR | 7.2599 | 7.4768 | 7.2488 | 7.2488 | 7.2488 | -0.115 (-1.56%) | 5,526 |
| 23 Nov 2009 | EUR | 7.3492 | 7.364 | 7.3492 | 7.364 | 7.364 | +0.054 (+0.74%) | 109,484 |
| 19 Nov 2009 | EUR | 7.4407 | 7.4407 | 7.3102 | 7.3102 | 7.3102 | -0.054 (-0.73%) | 456 |
| 18 Nov 2009 | EUR | 7.3355 | 7.4908 | 7.3355 | 7.364 | 7.364 | -0.115 (-1.54%) | 141,270 |
| 17 Nov 2009 | EUR | 7.6174 | 7.6174 | 7.4791 | 7.4791 | 7.4791 | -0.207 (-2.70%) | 2,284 |
| 13 Nov 2009 | EUR | 7.6865 | 7.6865 | 7.6865 | 7.6865 | 7.6865 | +0.031 (+0.40%) | 85,030 |
| 12 Nov 2009 | EUR | 7.7167 | 7.7172 | 7.6055 | 7.6557 | 7.6557 | -0.131 (-1.68%) | 6,694 |
| 11 Nov 2009 | EUR | 7.6749 | 7.9096 | 7.6749 | 7.7863 | 7.7863 | +0.476 (+6.51%) | 225,973 |
| 10 Nov 2009 | EUR | 7.3647 | 7.3845 | 7.3102 | 7.3102 | 7.3102 | -0.23 (-3.06%) | 40,082 |
| 9 Nov 2009 | EUR | 7.4023 | 7.5598 | 7.4023 | 7.5406 | 7.5406 | +0.269 (+3.70%) | 1,720 |
| 6 Nov 2009 | EUR | 7.3716 | 7.3948 | 7.2396 | 7.2718 | 7.2718 | -0.131 (-1.76%) | 95,980 |
| 5 Nov 2009 | EUR | 7.0491 | 7.4023 | 7.0491 | 7.4023 | 7.4023 | +0.353 (+5.01%) | 49,565 |
| 4 Nov 2009 | EUR | 6.9109 | 7.1216 | 6.9109 | 7.0491 | 7.0491 | +0.276 (+4.08%) | 55,463 |
| 3 Nov 2009 | EUR | 6.6018 | 6.7857 | 6.6018 | 6.7727 | 6.7727 | -0.031 (-0.45%) | 22,702 |
| 2 Nov 2009 | EUR | 6.6652 | 6.8042 | 6.6421 | 6.8034 | 6.8034 | -0.046 (-0.67%) | 58,163 |
| 30 Oct 2009 | EUR | 7.1033 | 7.2142 | 6.8088 | 6.8495 | 6.8495 | -0.223 (-3.15%) | 43,094 |
| 29 Oct 2009 | EUR | 6.8086 | 7.0722 | 6.8086 | 7.0722 | 7.0722 | +0.522 (+7.97%) | 184,334 |
| 28 Oct 2009 | EUR | 6.7258 | 6.7258 | 6.55 | 6.55 | 6.55 | -0.361 (-5.22%) | 724,955 |
| 27 Oct 2009 | EUR | 6.6729 | 7.387 | 6.4502 | 6.9109 | 6.9109 | -0.43 (-5.86%) | 931,966 |
