| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2009 | EUR | 8.8455 | 8.8455 | 8.7999 | 8.7999 | 8.7999 | -0.399 (-4.34%) | 8,595 |
| 21 Oct 2009 | EUR | 9.2145 | 9.2145 | 9.1992 | 9.1992 | 9.1992 | -0.184 (-1.96%) | 1,349 |
| 20 Oct 2009 | EUR | 9.3681 | 9.5025 | 9.3297 | 9.3835 | 9.3835 | -0.054 (-0.57%) | 28,719 |
| 19 Oct 2009 | EUR | 9.3578 | 9.4948 | 9.3578 | 9.4372 | 9.4372 | +0.207 (+2.25%) | 1,658 |
| 16 Oct 2009 | EUR | 9.6906 | 9.6906 | 9.2299 | 9.2299 | 9.2299 | -0.407 (-4.22%) | 145,125 |
| 15 Oct 2009 | EUR | 9.7367 | 9.7367 | 9.5985 | 9.6369 | 9.6369 | +0.061 (+0.64%) | 117,504 |
| 14 Oct 2009 | EUR | 9.5857 | 9.5857 | 9.5754 | 9.5754 | 9.5754 | +0.184 (+1.96%) | 5,209 |
| 13 Oct 2009 | EUR | 9.4795 | 9.4795 | 9.3336 | 9.3911 | 9.3911 | -0.184 (-1.92%) | 83,955 |
| 12 Oct 2009 | EUR | 9.5102 | 9.5754 | 9.5102 | 9.5754 | 9.5754 | +0.061 (+0.65%) | 7,012 |
| 9 Oct 2009 | EUR | 9.6023 | 9.61 | 9.514 | 9.514 | 9.514 | -0.077 (-0.80%) | 342,429 |
| 8 Oct 2009 | EUR | 9.2913 | 9.5946 | 9.2913 | 9.5908 | 9.5908 | +0.637 (+7.12%) | 6,797 |
| 6 Oct 2009 | EUR | 8.8383 | 8.9535 | 8.8383 | 8.9535 | 8.9535 | +0.538 (+6.39%) | 21,488 |
| 2 Oct 2009 | EUR | 8.4696 | 8.4696 | 8.4159 | 8.4159 | 8.4159 | -0.499 (-5.60%) | 49,070 |
| 1 Oct 2009 | EUR | 9.4411 | 9.4411 | 8.9112 | 8.9151 | 8.9151 | -0.453 (-4.84%) | 245,949 |
| 30 Sep 2009 | EUR | 9.1339 | 9.4564 | 9.1339 | 9.3681 | 9.3681 | +0.284 (+3.13%) | 218,875 |
| 29 Sep 2009 | EUR | 8.9842 | 9.084 | 8.9381 | 9.084 | 9.084 | +0.177 (+1.98%) | 67,602 |
| 28 Sep 2009 | EUR | 8.5081 | 8.9074 | 8.5081 | 8.9074 | 8.9074 | +0.223 (+2.56%) | 190,134 |
| 25 Sep 2009 | EUR | 8.677 | 8.7264 | 8.677 | 8.6847 | 8.6847 | +0.1 (+1.16%) | 151,516 |
| 24 Sep 2009 | EUR | 8.7423 | 8.8843 | 8.5849 | 8.5849 | 8.5849 | -0.276 (-3.12%) | 3,060 |
| 23 Sep 2009 | EUR | 8.8306 | 8.8613 | 8.8306 | 8.8613 | 8.8613 | 0.0 (0.0%) | 3,386 |
