| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | EUR | 11.05 | 11.112 | 10.728 | 10.8646 | 10.8646 | -0.152 (-1.38%) | 12,771,290 |
| 3 May 2023 | EUR | 11.082 | 11.132 | 10.928 | 11.0165 | 11.0165 | -0.18 (-1.61%) | 4,259,233 |
| 2 May 2023 | EUR | 11.141 | 11.354 | 11.002 | 11.1964 | 11.1964 | +0.062 (+0.55%) | 63,708,602 |
| 28 Apr 2023 | EUR | 11.398 | 11.398 | 10.954 | 11.1348 | 11.1348 | -0.245 (-2.15%) | 9,804,170 |
| 27 Apr 2023 | EUR | 11.204 | 11.412 | 11.112 | 11.3795 | 11.3795 | +0.232 (+2.08%) | 24,352,211 |
| 26 Apr 2023 | EUR | 10.983 | 11.2244 | 10.876 | 11.1474 | 11.1474 | -0.354 (-3.08%) | 69,485,953 |
| 25 Apr 2023 | EUR | 11.7 | 11.7 | 11.458 | 11.5016 | 11.5016 | -0.247 (-2.11%) | 7,357,889 |
| 24 Apr 2023 | EUR | 11.757 | 11.824 | 11.634 | 11.7491 | 11.7491 | +0.008 (+0.06%) | 39,643,922 |
| 21 Apr 2023 | EUR | 11.85 | 11.876 | 11.654 | 11.7415 | 11.7415 | -0.154 (-1.30%) | 63,207,699 |
| 20 Apr 2023 | EUR | 12.16 | 12.224 | 11.856 | 11.8958 | 11.8958 | -0.152 (-1.26%) | 19,910,490 |
| 19 Apr 2023 | EUR | 12.029 | 12.118 | 11.946 | 12.0475 | 12.0475 | +0.012 (+0.10%) | 1,855,166 |
| 18 Apr 2023 | EUR | 11.87 | 12.128 | 11.87 | 12.0357 | 12.0357 | +0.208 (+1.76%) | 18,428,660 |
| 17 Apr 2023 | EUR | 12.073 | 12.178 | 11.746 | 11.8272 | 11.8272 | -0.191 (-1.59%) | 74,229,430 |
| 14 Apr 2023 | EUR | 11.57 | 12.02 | 11.54 | 12.0182 | 12.0182 | +0.449 (+3.88%) | 28,312,770 |
| 13 Apr 2023 | EUR | 11.509 | 11.592 | 11.494 | 11.5692 | 11.5692 | +0.043 (+0.37%) | 4,957,220 |
| 12 Apr 2023 | EUR | 11.581 | 11.6 | 11.47 | 11.5261 | 11.5261 | +0.012 (+0.11%) | 13,491,590 |
| 11 Apr 2023 | EUR | 11.49 | 11.58 | 11.3435 | 11.5137 | 11.5137 | +0.152 (+1.34%) | 11,270,540 |
| 6 Apr 2023 | EUR | 11.2 | 11.422 | 11.18 | 11.3616 | 11.3616 | +0.251 (+2.25%) | 1,993,250 |
| 5 Apr 2023 | EUR | 11.05 | 11.266 | 11.044 | 11.1111 | 11.1111 | -0.063 (-0.57%) | 7,333,602 |
| 4 Apr 2023 | EUR | 11.1612 | 11.41 | 11.1612 | 11.1743 | 11.1743 | +0.007 (+0.06%) | 6,552,816 |
| 3 Apr 2023 | EUR | 10.972 | 11.302 | 10.934 | 11.1674 | 11.1674 | +0.236 (+2.16%) | 18,086,199 |
| 31 Mar 2023 | EUR | 11.008 | 11.02 | 10.796 | 10.9309 | 10.9309 | -0.108 (-0.98%) | 13,970,810 |
| 30 Mar 2023 | EUR | 10.943 | 11.106 | 10.9 | 11.0387 | 11.0387 | +0.198 (+1.82%) | 4,839,726 |
| 29 Mar 2023 | EUR | 10.795 | 10.918 | 10.694 | 10.8411 | 10.8411 | +0.12 (+1.12%) | 6,376,634 |
| 28 Mar 2023 | EUR | 10.791 | 10.826 | 10.526 | 10.7209 | 10.7209 | +0.173 (+1.64%) | 6,490,281 |
| 27 Mar 2023 | EUR | 10.631 | 10.75 | 10.372 | 10.5481 | 10.5481 | +0.217 (+2.10%) | 8,593,145 |
| 24 Mar 2023 | EUR | 10.694 | 10.694 | 10.142 | 10.3307 | 10.3307 | -0.624 (-5.70%) | 6,350,626 |
| 23 Mar 2023 | EUR | 10.901 | 11.042 | 10.772 | 10.9549 | 10.9549 | -0.135 (-1.22%) | 4,975,071 |
| 22 Mar 2023 | EUR | 11.301 | 11.438 | 10.956 | 11.09 | 11.09 | -0.07 (-0.63%) | 9,086,745 |
| 21 Mar 2023 | EUR | 11 | 11.24 | 10.746 | 11.16 | 11.16 | +0.676 (+6.45%) | 27,734,609 |
