| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | EUR | 10.071 | 11.92 | 9.62 | 10.4836 | 10.4836 | -0.116 (-1.10%) | 30,436,350 |
| 17 Mar 2023 | EUR | 11.101 | 11.234 | 10.442 | 10.6 | 10.6 | -0.425 (-3.86%) | 22,219,631 |
| 16 Mar 2023 | EUR | 11.308 | 11.308 | 10.692 | 11.0255 | 11.0255 | -0.408 (-3.57%) | 13,135,690 |
| 15 Mar 2023 | EUR | 11.8682 | 11.8682 | 10.734 | 11.4332 | 11.4332 | -0.43 (-3.63%) | 33,119,199 |
| 14 Mar 2023 | EUR | 11.684 | 12.05 | 11.496 | 11.8635 | 11.8635 | -0.378 (-3.09%) | 4,335,314 |
| 13 Mar 2023 | EUR | 12.381 | 12.488 | 11.246 | 12.2414 | 12.2414 | -0.152 (-1.23%) | 7,106,024 |
| 10 Mar 2023 | EUR | 12.524 | 12.524 | 12.164 | 12.3935 | 12.3935 | -0.646 (-4.96%) | 4,746,085 |
| 9 Mar 2023 | EUR | 13.231 | 13.256 | 12.972 | 13.0399 | 13.0399 | -0.13 (-0.99%) | 1,611,305 |
| 8 Mar 2023 | EUR | 13.17 | 13.26 | 13.128 | 13.1702 | 13.1702 | -0.111 (-0.83%) | 2,332,788 |
| 7 Mar 2023 | EUR | 13.48 | 13.518 | 13.188 | 13.2807 | 13.2807 | -0.2 (-1.48%) | 10,099,070 |
| 6 Mar 2023 | EUR | 13.45 | 13.548 | 13.4 | 13.4808 | 13.4808 | +0.07 (+0.52%) | 1,952,736 |
| 3 Mar 2023 | EUR | 13.197 | 13.424 | 13.18 | 13.411 | 13.411 | +0.3 (+2.29%) | 2,562,169 |
| 2 Mar 2023 | EUR | 13.202 | 13.202 | 12.982 | 13.1113 | 13.1113 | -0.21 (-1.57%) | 1,634,774 |
| 1 Mar 2023 | EUR | 13.347 | 13.416 | 13.194 | 13.3209 | 13.3209 | +0.031 (+0.23%) | 4,742,992 |
| 28 Feb 2023 | EUR | 13.101 | 13.478 | 12.952 | 13.29 | 13.29 | +0.138 (+1.05%) | 3,710,535 |
| 27 Feb 2023 | EUR | 13.0041 | 13.208 | 13.0041 | 13.1523 | 13.1523 | +0.132 (+1.02%) | 1,635,786 |
| 24 Feb 2023 | EUR | 13.05 | 13.118 | 12.9253 | 13.0199 | 13.0199 | +0.005 (+0.04%) | 7,651,633 |
| 23 Feb 2023 | EUR | 12.892 | 13.07 | 12.868 | 13.0153 | 13.0153 | +0.026 (+0.20%) | 5,728,035 |
| 22 Feb 2023 | EUR | 13.054 | 13.114 | 12.736 | 12.9895 | 12.9895 | -0.114 (-0.87%) | 2,898,672 |
| 21 Feb 2023 | EUR | 13.189 | 13.2 | 12.944 | 13.1037 | 13.1037 | -0.109 (-0.82%) | 1,576,271 |
| 20 Feb 2023 | EUR | 13.157 | 13.304 | 13.132 | 13.2124 | 13.2124 | +0.043 (+0.33%) | 1,203,465 |
| 17 Feb 2023 | EUR | 13.221 | 13.224 | 13.046 | 13.1694 | 13.1694 | +0.054 (+0.41%) | 3,639,694 |
| 16 Feb 2023 | EUR | 13.028 | 13.314 | 13.028 | 13.1151 | 13.1151 | +0.125 (+0.96%) | 6,550,910 |
| 15 Feb 2023 | EUR | 13.098 | 13.098 | 12.902 | 12.9903 | 12.9903 | -0.067 (-0.51%) | 2,842,416 |
| 14 Feb 2023 | EUR | 13.17 | 13.17 | 13.036 | 13.0573 | 13.0573 | -0.013 (-0.10%) | 2,243,573 |
| 13 Feb 2023 | EUR | 13.061 | 13.18 | 12.994 | 13.07 | 13.07 | +0.056 (+0.43%) | 2,261,220 |
| 10 Feb 2023 | EUR | 13.17 | 13.172 | 12.9524 | 13.014 | 13.014 | -0.142 (-1.08%) | 21,322,100 |
| 9 Feb 2023 | EUR | 12.792 | 13.304 | 12.792 | 13.1562 | 13.1562 | +0.434 (+3.41%) | 5,901,112 |
| 8 Feb 2023 | EUR | 12.581 | 12.816 | 12.46 | 12.7219 | 12.7219 | +0.314 (+2.53%) | 4,332,935 |
| 7 Feb 2023 | EUR | 12.446 | 12.56 | 12.352 | 12.4083 | 12.4083 | +0.018 (+0.15%) | 5,438,924 |
