| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | EUR | 11.44 | 11.632 | 11.348 | 11.59 | 11.59 | +0.35 (+3.11%) | 23,610,760 |
| 20 Dec 2022 | EUR | 11.24 | 11.484 | 11.226 | 11.24 | 11.24 | -0.022 (-0.20%) | 37,358,879 |
| 19 Dec 2022 | EUR | 11.25 | 11.358 | 11.23 | 11.2624 | 11.2624 | +0.052 (+0.47%) | 17,661,900 |
| 16 Dec 2022 | EUR | 11.042 | 11.324 | 11.042 | 11.2101 | 11.2101 | +0.12 (+1.08%) | 30,497,820 |
| 15 Dec 2022 | EUR | 11.36 | 11.36 | 11.026 | 11.09 | 11.09 | -0.29 (-2.55%) | 17,464,369 |
| 14 Dec 2022 | EUR | 11.48 | 11.508 | 11.344 | 11.3803 | 11.3803 | -0.096 (-0.83%) | 15,146,610 |
| 13 Dec 2022 | EUR | 11.37 | 11.594 | 11.294 | 11.476 | 11.476 | +0.177 (+1.57%) | 11,703,080 |
| 12 Dec 2022 | EUR | 11.261 | 11.356 | 11.256 | 11.2987 | 11.2987 | -0.058 (-0.51%) | 12,898,950 |
| 9 Dec 2022 | EUR | 11.23 | 11.392 | 11.23 | 11.3563 | 11.3563 | +0.162 (+1.44%) | 12,079,330 |
| 8 Dec 2022 | EUR | 11.277 | 11.3223 | 11.184 | 11.1948 | 11.1948 | -0.08 (-0.71%) | 13,078,030 |
| 7 Dec 2022 | EUR | 11.28 | 11.42 | 11.196 | 11.2748 | 11.2748 | -0.076 (-0.67%) | 14,034,830 |
| 6 Dec 2022 | EUR | 11.276 | 11.412 | 11.276 | 11.3504 | 11.3504 | -0.007 (-0.06%) | 7,335,941 |
| 5 Dec 2022 | EUR | 11.414 | 11.494 | 11.346 | 11.3577 | 11.3577 | -0.063 (-0.55%) | 16,649,820 |
| 2 Dec 2022 | EUR | 11.334 | 11.48 | 11.334 | 11.4206 | 11.4206 | -0.099 (-0.86%) | 11,817,160 |
| 1 Dec 2022 | EUR | 11.67 | 11.67 | 11.444 | 11.52 | 11.52 | -0.136 (-1.17%) | 3,801,621 |
| 30 Nov 2022 | EUR | 11.65 | 11.74 | 11.5718 | 11.656 | 11.656 | +0.055 (+0.48%) | 29,444,740 |
| 29 Nov 2022 | EUR | 11.49 | 11.722 | 11.49 | 11.6007 | 11.6007 | +0.05 (+0.43%) | 7,555,657 |
| 28 Nov 2022 | EUR | 11.606 | 11.65 | 11.514 | 11.5505 | 11.5505 | -0.056 (-0.48%) | 5,768,603 |
| 25 Nov 2022 | EUR | 11.6 | 11.654 | 11.582 | 11.6066 | 11.6066 | +0.113 (+0.98%) | 5,020,137 |
| 24 Nov 2022 | EUR | 11.501 | 11.574 | 11.482 | 11.494 | 11.494 | +0.022 (+0.19%) | 6,986,888 |
| 23 Nov 2022 | EUR | 11.595 | 11.616 | 11.45 | 11.472 | 11.472 | -0.06 (-0.52%) | 14,433,340 |
| 22 Nov 2022 | EUR | 11.414 | 11.596 | 11.414 | 11.5317 | 11.5317 | +0.159 (+1.40%) | 4,614,382 |
| 21 Nov 2022 | EUR | 11.412 | 11.46 | 11.344 | 11.3727 | 11.3727 | -0.065 (-0.57%) | 5,097,429 |
| 18 Nov 2022 | EUR | 11.336 | 11.5 | 11.336 | 11.438 | 11.438 | +0.322 (+2.90%) | 6,523,499 |
| 17 Nov 2022 | EUR | 11.288 | 11.308 | 11.084 | 11.116 | 11.116 | -0.108 (-0.96%) | 30,208,119 |
| 16 Nov 2022 | EUR | 11.282 | 11.332 | 11.222 | 11.224 | 11.224 | -0.06 (-0.53%) | 13,411,680 |
| 15 Nov 2022 | EUR | 11.221 | 11.34 | 11.154 | 11.2836 | 11.2836 | +0.079 (+0.71%) | 3,599,429 |
| 14 Nov 2022 | EUR | 11.116 | 11.284 | 11.116 | 11.2042 | 11.2042 | +0.07 (+0.63%) | 10,221,150 |
| 11 Nov 2022 | EUR | 11.094 | 11.192 | 10.916 | 11.1342 | 11.1342 | +0.116 (+1.05%) | 22,036,340 |
| 10 Nov 2022 | EUR | 10.92 | 11.146 | 10.92 | 11.0185 | 11.0185 | +0.05 (+0.46%) | 9,005,006 |
