| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 8.841 | 8.841 | 8.471 | 8.658 | 8.658 | -0.267 (-2.99%) | 7,716,124 |
| 27 Sep 2022 | EUR | 9.1505 | 9.3 | 8.9247 | 8.9247 | 8.9247 | -0.265 (-2.89%) | 10,051,420 |
| 26 Sep 2022 | EUR | 9.2705 | 9.309 | 9.077 | 9.19 | 9.19 | -0.134 (-1.44%) | 13,246,060 |
| 23 Sep 2022 | EUR | 9.708 | 9.708 | 9.257 | 9.3239 | 9.3239 | -0.463 (-4.73%) | 16,235,110 |
| 22 Sep 2022 | EUR | 9.68 | 9.904 | 9.591 | 9.7872 | 9.7872 | +0.045 (+0.46%) | 18,135,990 |
| 21 Sep 2022 | EUR | 9.6995 | 9.82 | 9.603 | 9.7422 | 9.7422 | -0.041 (-0.42%) | 9,412,073 |
| 20 Sep 2022 | EUR | 9.8675 | 10.066 | 9.765 | 9.783 | 9.783 | -0.026 (-0.26%) | 29,627,930 |
| 16 Sep 2022 | EUR | 9.837 | 9.863 | 9.71 | 9.8086 | 9.8086 | -0.129 (-1.30%) | 18,176,840 |
| 15 Sep 2022 | EUR | 9.721 | 10.064 | 9.721 | 9.938 | 9.938 | +0.328 (+3.41%) | 10,338,140 |
| 14 Sep 2022 | EUR | 9.5 | 9.659 | 9.488 | 9.61 | 9.61 | -0.004 (-0.04%) | 15,343,250 |
| 13 Sep 2022 | EUR | 9.6195 | 9.76 | 9.509 | 9.6142 | 9.6142 | +0.17 (+1.80%) | 7,023,858 |
| 12 Sep 2022 | EUR | 9.166 | 9.57 | 9.166 | 9.4444 | 9.4444 | +0.37 (+4.07%) | 8,738,072 |
| 9 Sep 2022 | EUR | 8.925 | 9.169 | 8.922 | 9.0748 | 9.0748 | +0.332 (+3.80%) | 13,734,540 |
| 8 Sep 2022 | EUR | 8.6505 | 8.912 | 8.611 | 8.7429 | 8.7429 | +0.194 (+2.27%) | 6,844,725 |
| 7 Sep 2022 | EUR | 8.56 | 8.643 | 8.488 | 8.5491 | 8.5491 | -0.122 (-1.41%) | 5,776,471 |
| 6 Sep 2022 | EUR | 8.51 | 8.707 | 8.51 | 8.6715 | 8.6715 | +0.151 (+1.77%) | 5,061,384 |
| 5 Sep 2022 | EUR | 8.7 | 8.7 | 8.469 | 8.5208 | 8.5208 | -0.144 (-1.66%) | 5,325,427 |
| 2 Sep 2022 | EUR | 8.6505 | 8.829 | 8.601 | 8.665 | 8.665 | +0.086 (+1.00%) | 9,101,555 |
| 1 Sep 2022 | EUR | 8.695 | 8.695 | 8.5399 | 8.5792 | 8.5792 | -0.204 (-2.32%) | 8,509,409 |
| 31 Aug 2022 | EUR | 8.942 | 8.942 | 8.73 | 8.783 | 8.783 | -0.039 (-0.44%) | 9,942,094 |
| 30 Aug 2022 | EUR | 8.74 | 9.045 | 8.71 | 8.822 | 8.822 | -0.091 (-1.02%) | 5,829,548 |
| 26 Aug 2022 | EUR | 9 | 9.029 | 8.703 | 8.9126 | 8.9126 | -0.026 (-0.30%) | 12,069,580 |
| 25 Aug 2022 | EUR | 9.0905 | 9.101 | 8.929 | 8.939 | 8.939 | -0.071 (-0.79%) | 20,578,881 |
| 24 Aug 2022 | EUR | 8.983 | 9.029 | 8.847 | 9.01 | 9.01 | +0.018 (+0.20%) | 27,998,490 |
| 23 Aug 2022 | EUR | 8.8505 | 9.068 | 8.803 | 8.9921 | 8.9921 | +0.116 (+1.31%) | 10,817,440 |
| 22 Aug 2022 | EUR | 9.07 | 9.07 | 8.736 | 8.8757 | 8.8757 | -0.262 (-2.87%) | 8,007,659 |
| 19 Aug 2022 | EUR | 9.2505 | 9.305 | 9.085 | 9.138 | 9.138 | -0.156 (-1.68%) | 13,806,150 |
| 18 Aug 2022 | EUR | 9.26 | 9.324 | 9.206 | 9.294 | 9.294 | -0.066 (-0.71%) | 4,201,845 |
| 17 Aug 2022 | EUR | 9.5395 | 9.554 | 9.282 | 9.3603 | 9.3603 | -0.14 (-1.47%) | 4,304,575 |
| 16 Aug 2022 | EUR | 9.5175 | 9.534 | 9.469 | 9.5 | 9.5 | +0.081 (+0.86%) | 84,441,438 |
