| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 9.5135 | 9.58 | 9.392 | 9.4191 | 9.4191 | -0.11 (-1.15%) | 48,899,801 |
| 12 Aug 2022 | EUR | 9.4705 | 9.536 | 9.448 | 9.529 | 9.529 | +0.117 (+1.24%) | 16,786,330 |
| 11 Aug 2022 | EUR | 9.4305 | 9.465 | 9.35 | 9.412 | 9.412 | +0.064 (+0.68%) | 8,923,230 |
| 10 Aug 2022 | EUR | 9.3505 | 9.405 | 9.296 | 9.3481 | 9.3481 | -0.002 (-0.02%) | 4,387,156 |
| 9 Aug 2022 | EUR | 9.404 | 9.445 | 9.3 | 9.3503 | 9.3503 | +0.04 (+0.43%) | 8,702,320 |
| 8 Aug 2022 | EUR | 9.443 | 9.486 | 9.31 | 9.31 | 9.31 | -0.075 (-0.80%) | 9,192,111 |
| 5 Aug 2022 | EUR | 9.32 | 9.473 | 9.247 | 9.3854 | 9.3854 | +0.117 (+1.26%) | 19,083,760 |
| 4 Aug 2022 | EUR | 9.5505 | 9.559 | 9.199 | 9.2688 | 9.2688 | -0.277 (-2.90%) | 18,136,881 |
| 3 Aug 2022 | EUR | 9.42 | 9.583 | 9.388 | 9.546 | 9.546 | +0.148 (+1.58%) | 3,720,302 |
| 2 Aug 2022 | EUR | 9.3345 | 9.492 | 9.308 | 9.3979 | 9.3979 | -0.045 (-0.47%) | 15,075,840 |
| 1 Aug 2022 | EUR | 9.4505 | 9.526 | 9.355 | 9.4426 | 9.4426 | -0.058 (-0.61%) | 240,340,984 |
| 29 Jul 2022 | EUR | 9.376 | 9.543 | 9.376 | 9.501 | 9.501 | +0.213 (+2.29%) | 11,855,710 |
| 28 Jul 2022 | EUR | 9.2905 | 9.343 | 9.219 | 9.2883 | 9.2883 | +0.082 (+0.89%) | 15,541,900 |
| 27 Jul 2022 | EUR | 9.2505 | 9.317 | 9.169 | 9.2066 | 9.2066 | -0.032 (-0.35%) | 6,403,993 |
| 26 Jul 2022 | EUR | 9.284 | 9.305 | 9.2 | 9.2385 | 9.2385 | -0.036 (-0.39%) | 11,127,250 |
| 25 Jul 2022 | EUR | 9.0305 | 9.36 | 8.997 | 9.2748 | 9.2748 | +0.21 (+2.32%) | 25,784,320 |
| 22 Jul 2022 | EUR | 9.146 | 9.223 | 8.991 | 9.0644 | 9.0644 | -0.079 (-0.86%) | 28,680,820 |
| 21 Jul 2022 | EUR | 9.165 | 9.3215 | 8.946 | 9.143 | 9.143 | -0.041 (-0.44%) | 9,738,147 |
| 20 Jul 2022 | EUR | 9.3505 | 9.399 | 9.064 | 9.1835 | 9.1835 | +0.069 (+0.75%) | 10,740,880 |
| 19 Jul 2022 | EUR | 8.8305 | 9.258 | 8.818 | 9.115 | 9.115 | +0.211 (+2.37%) | 7,874,974 |
| 18 Jul 2022 | EUR | 8.747 | 8.956 | 8.746 | 8.9041 | 8.9041 | +0.251 (+2.90%) | 23,784,020 |
| 15 Jul 2022 | EUR | 8.648 | 8.7 | 8.462 | 8.6529 | 8.6529 | -0.122 (-1.39%) | 12,004,540 |
| 14 Jul 2022 | EUR | 8.9925 | 9.044 | 8.6298 | 8.7753 | 8.7753 | -0.236 (-2.62%) | 17,653,881 |
| 13 Jul 2022 | EUR | 9.2175 | 9.237 | 8.965 | 9.0116 | 9.0116 | -0.193 (-2.10%) | 14,291,040 |
| 12 Jul 2022 | EUR | 9.1505 | 9.254 | 8.995 | 9.205 | 9.205 | -0.087 (-0.94%) | 10,676,860 |
| 11 Jul 2022 | EUR | 9.218 | 9.402 | 9.218 | 9.2923 | 9.2923 | -0.021 (-0.22%) | 10,959,580 |
| 8 Jul 2022 | EUR | 9.2175 | 9.471 | 9.18 | 9.3128 | 9.3128 | +0.066 (+0.71%) | 2,058,621 |
| 7 Jul 2022 | EUR | 9.103 | 9.306 | 9.103 | 9.2468 | 9.2468 | +0.096 (+1.05%) | 12,728,230 |
| 6 Jul 2022 | EUR | 9.303 | 9.303 | 8.9955 | 9.151 | 9.151 | -0.012 (-0.13%) | 12,244,500 |
| 5 Jul 2022 | EUR | 9.4305 | 9.501 | 9.123 | 9.1626 | 9.1626 | -0.224 (-2.39%) | 14,933,430 |
