| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | EUR | 16.589 | 16.67 | 16.424 | 16.5994 | 16.5994 | +0.341 (+2.10%) | 1,498,986 |
| 17 May 2024 | EUR | 16.2 | 16.524 | 15.9 | 16.258 | 16.258 | +0.098 (+0.61%) | 1,571,653 |
| 16 May 2024 | EUR | 16.2 | 16.286 | 16.066 | 16.16 | 16.16 | -0.269 (-1.64%) | 3,391,122 |
| 15 May 2024 | EUR | 16.421 | 16.478 | 16.152 | 16.429 | 16.429 | +0.085 (+0.52%) | 312,562 |
| 14 May 2024 | EUR | 16.178 | 16.478 | 16.076 | 16.3439 | 16.3439 | +0.168 (+1.04%) | 2,734,592 |
| 13 May 2024 | EUR | 16.031 | 16.244 | 16.02 | 16.1758 | 16.1758 | +0.094 (+0.58%) | 369,471 |
| 10 May 2024 | EUR | 16.149 | 16.182 | 15.936 | 16.082 | 16.082 | +0.032 (+0.20%) | 10,428,111 |
| 9 May 2024 | EUR | 16.061 | 16.12 | 15.944 | 16.05 | 16.05 | -0.059 (-0.37%) | 3,408,092 |
| 8 May 2024 | EUR | 16.115 | 16.15 | 15.97 | 16.109 | 16.109 | +0.041 (+0.25%) | 815,322 |
| 7 May 2024 | EUR | 16.002 | 16.182 | 15.916 | 16.0683 | 16.0683 | +0.028 (+0.18%) | 2,960,909 |
| 3 May 2024 | EUR | 15.909 | 16.128 | 15.712 | 16.04 | 16.04 | +0.118 (+0.74%) | 285,805 |
| 2 May 2024 | EUR | 15.021 | 16.038 | 14.772 | 15.922 | 15.922 | +1.06 (+7.13%) | 21,910,128 |
| 1 May 2024 | EUR | 14.862 | 14.862 | 14.862 | 14.862 | 14.862 | -0.012 (-0.08%) | 166,489 |
| 30 Apr 2024 | EUR | 14.776 | 15 | 14.776 | 14.8743 | 14.8743 | -0.05 (-0.33%) | 18,675,590 |
| 29 Apr 2024 | EUR | 14.983 | 15.062 | 14.854 | 14.924 | 14.924 | +0.16 (+1.08%) | 34,704,441 |
| 26 Apr 2024 | EUR | 14.772 | 14.938 | 14.604 | 14.764 | 14.764 | +0.002 (+0.01%) | 11,641,704 |
| 25 Apr 2024 | EUR | 14.64 | 14.842 | 14.548 | 14.762 | 14.762 | -0.145 (-0.97%) | 3,090,065 |
| 24 Apr 2024 | EUR | 15.01 | 15.156 | 14.624 | 14.907 | 14.907 | -0.691 (-4.43%) | 10,570,920 |
| 23 Apr 2024 | EUR | 15.347 | 15.65 | 15.266 | 15.5984 | 15.5984 | +0.24 (+1.57%) | 2,367,398 |
| 22 Apr 2024 | EUR | 15.338 | 15.418 | 15.118 | 15.358 | 15.358 | +0.186 (+1.23%) | 3,944,018 |
| 19 Apr 2024 | EUR | 14.951 | 15.26 | 14.846 | 15.1716 | 15.1716 | +0.004 (+0.02%) | 2,014,979 |
| 18 Apr 2024 | EUR | 14.997 | 15.1703 | 14.954 | 15.168 | 15.168 | +0.144 (+0.96%) | 10,053,620 |
| 17 Apr 2024 | EUR | 14.776 | 15.114 | 14.614 | 15.0235 | 15.0235 | +0.22 (+1.48%) | 9,045,368 |
| 16 Apr 2024 | EUR | 14.875 | 15.14 | 14.694 | 14.804 | 14.804 | -0.301 (-1.99%) | 2,300,094 |
| 15 Apr 2024 | EUR | 15.046 | 15.212 | 14.856 | 15.1046 | 15.1046 | +0.159 (+1.06%) | 29,504,699 |
| 12 Apr 2024 | EUR | 15.397 | 15.554 | 14.924 | 14.946 | 14.946 | -0.507 (-3.28%) | 10,340,160 |
| 11 Apr 2024 | EUR | 15.76 | 15.854 | 15.35 | 15.4526 | 15.4526 | -0.242 (-1.54%) | 1,615,970 |
| 10 Apr 2024 | EUR | 15.61 | 15.99 | 15.55 | 15.6946 | 15.6946 | -0.064 (-0.40%) | 6,759,794 |
| 9 Apr 2024 | EUR | 15.785 | 15.852 | 15.6428 | 15.7581 | 15.7581 | +0.011 (+0.07%) | 21,565,221 |
| 8 Apr 2024 | EUR | 15.6 | 15.818 | 15.506 | 15.7474 | 15.7474 | +0.235 (+1.51%) | 44,111,047 |
