| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | EUR | 9.4325 | 9.475 | 9.273 | 9.3865 | 9.3865 | -0.048 (-0.51%) | 5,109,976 |
| 1 Jul 2022 | EUR | 9.4 | 9.607 | 9.31 | 9.4346 | 9.4346 | +0.055 (+0.58%) | 6,444,562 |
| 30 Jun 2022 | EUR | 9.6 | 9.6 | 9.273 | 9.38 | 9.38 | -0.367 (-3.76%) | 13,064,450 |
| 29 Jun 2022 | EUR | 9.776 | 9.832 | 9.672 | 9.7468 | 9.7468 | -0.158 (-1.59%) | 28,149,789 |
| 28 Jun 2022 | EUR | 9.9545 | 9.97 | 9.823 | 9.9046 | 9.9046 | +0.076 (+0.77%) | 12,354,640 |
| 27 Jun 2022 | EUR | 9.88 | 10.004 | 9.777 | 9.8285 | 9.8285 | +0.05 (+0.51%) | 13,398,410 |
| 24 Jun 2022 | EUR | 9.834 | 9.834 | 9.497 | 9.779 | 9.779 | +0.095 (+0.98%) | 10,693,380 |
| 23 Jun 2022 | EUR | 10.052 | 10.052 | 9.606 | 9.6838 | 9.6838 | -0.398 (-3.95%) | 13,041,010 |
| 22 Jun 2022 | EUR | 10.033 | 10.354 | 9.829 | 10.0819 | 10.0819 | +0.036 (+0.35%) | 28,646,000 |
| 21 Jun 2022 | EUR | 9.9505 | 10.138 | 9.893 | 10.0463 | 10.0463 | +0.256 (+2.61%) | 9,753,748 |
| 20 Jun 2022 | EUR | 9.73 | 9.919 | 9.594 | 9.7906 | 9.7906 | +0.012 (+0.12%) | 17,571,430 |
| 17 Jun 2022 | EUR | 9.638 | 9.941 | 9.638 | 9.779 | 9.779 | +0.207 (+2.16%) | 52,541,738 |
| 16 Jun 2022 | EUR | 9.897 | 9.897 | 9.522 | 9.572 | 9.572 | -0.304 (-3.08%) | 33,742,289 |
| 15 Jun 2022 | EUR | 9.8 | 9.983 | 9.793 | 9.8761 | 9.8761 | +0.27 (+2.81%) | 15,159,790 |
| 14 Jun 2022 | EUR | 9.6 | 9.707 | 9.353 | 9.6061 | 9.6061 | +0.229 (+2.45%) | 10,491,050 |
| 13 Jun 2022 | EUR | 9.487 | 9.587 | 9.304 | 9.3767 | 9.3767 | -0.374 (-3.84%) | 183,236,000 |
| 10 Jun 2022 | EUR | 10.178 | 10.178 | 9.731 | 9.751 | 9.751 | -0.546 (-5.30%) | 23,672,539 |
| 9 Jun 2022 | EUR | 10.47 | 10.47 | 10.16 | 10.2969 | 10.2969 | -0.161 (-1.54%) | 10,184,750 |
| 8 Jun 2022 | EUR | 10.549 | 10.57 | 10.364 | 10.4577 | 10.4577 | +0.03 (+0.29%) | 9,993,629 |
| 7 Jun 2022 | EUR | 10.3795 | 10.478 | 10.362 | 10.4275 | 10.4275 | -0.024 (-0.23%) | 5,545,366 |
| 6 Jun 2022 | EUR | 10.36 | 10.536 | 10.354 | 10.4517 | 10.4517 | -0.005 (-0.05%) | 15,618,040 |
| 1 Jun 2022 | EUR | 10.669 | 10.748 | 10.324 | 10.457 | 10.457 | -0.069 (-0.65%) | 9,874,926 |
| 31 May 2022 | EUR | 10.4675 | 10.634 | 10.442 | 10.5256 | 10.5256 | +0.058 (+0.55%) | 39,971,641 |
| 30 May 2022 | EUR | 10.382 | 10.568 | 10.382 | 10.4681 | 10.4681 | +0.276 (+2.70%) | 10,543,850 |
| 27 May 2022 | EUR | 10.1505 | 10.23 | 10.04 | 10.1926 | 10.1926 | +0.172 (+1.72%) | 29,166,141 |
| 26 May 2022 | EUR | 9.92 | 10.132 | 9.885 | 10.0203 | 10.0203 | +0.182 (+1.85%) | 13,459,100 |
| 25 May 2022 | EUR | 9.875 | 9.995 | 9.715 | 9.8382 | 9.8382 | +0.138 (+1.42%) | 10,228,990 |
| 24 May 2022 | EUR | 9.6995 | 9.868 | 9.639 | 9.7 | 9.7 | -0.006 (-0.06%) | 13,193,230 |
| 23 May 2022 | EUR | 9.6 | 9.815 | 9.504 | 9.7062 | 9.7062 | +0.167 (+1.75%) | 62,669,434 |
| 20 May 2022 | EUR | 9.6 | 9.611 | 9.392 | 9.5397 | 9.5397 | +0.08 (+0.84%) | 185,142,797 |
