| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | EUR | 9.3505 | 9.495 | 9.25 | 9.46 | 9.46 | -0.035 (-0.37%) | 24,138,811 |
| 18 May 2022 | EUR | 9.53 | 9.653 | 9.443 | 9.495 | 9.495 | -0.033 (-0.35%) | 37,942,578 |
| 17 May 2022 | EUR | 9.446 | 9.64 | 9.306 | 9.528 | 9.528 | +0.227 (+2.44%) | 49,513,793 |
| 16 May 2022 | EUR | 9.3505 | 9.357 | 9.192 | 9.301 | 9.301 | +0.042 (+0.45%) | 14,124,920 |
| 13 May 2022 | EUR | 9.0345 | 9.331 | 9.011 | 9.2593 | 9.2593 | +0.352 (+3.96%) | 21,225,070 |
| 12 May 2022 | EUR | 8.7515 | 8.959 | 8.604 | 8.907 | 8.907 | +0.05 (+0.56%) | 22,244,250 |
| 11 May 2022 | EUR | 8.783 | 8.959 | 8.614 | 8.8574 | 8.8574 | +0.064 (+0.72%) | 56,494,160 |
| 10 May 2022 | EUR | 8.702 | 8.936 | 8.64 | 8.7938 | 8.7938 | -0.002 (-0.02%) | 3,410,817 |
| 9 May 2022 | EUR | 8.8 | 8.936 | 8.695 | 8.7954 | 8.7954 | -0.076 (-0.86%) | 59,253,922 |
| 6 May 2022 | EUR | 9 | 9.08 | 8.574 | 8.8717 | 8.8717 | -0.263 (-2.88%) | 341,492,594 |
| 5 May 2022 | EUR | 9.3505 | 9.405 | 9.1 | 9.135 | 9.135 | -0.006 (-0.07%) | 53,346,500 |
| 4 May 2022 | EUR | 9.28 | 9.338 | 9.101 | 9.1414 | 9.1414 | -0.051 (-0.55%) | 13,264,580 |
| 3 May 2022 | EUR | 9.0955 | 9.267 | 9.06 | 9.1922 | 9.1922 | +0.091 (+1.00%) | 38,749,422 |
| 29 Apr 2022 | EUR | 9.1505 | 9.1755 | 8.988 | 9.1014 | 9.1014 | +0.067 (+0.74%) | 7,349,096 |
| 28 Apr 2022 | EUR | 9.0505 | 9.234 | 8.8225 | 9.0343 | 9.0343 | +0.067 (+0.74%) | 13,642,220 |
| 27 Apr 2022 | EUR | 9 | 9.091 | 8.81 | 8.9675 | 8.9675 | -0.395 (-4.22%) | 4,841,815 |
| 26 Apr 2022 | EUR | 9.5135 | 9.537 | 9.303 | 9.3622 | 9.3622 | -0.064 (-0.67%) | 6,935,223 |
| 25 Apr 2022 | EUR | 9.5105 | 9.525 | 9.295 | 9.4258 | 9.4258 | -0.222 (-2.30%) | 27,530,289 |
| 22 Apr 2022 | EUR | 9.7505 | 9.801 | 9.575 | 9.6476 | 9.6476 | -0.22 (-2.23%) | 9,685,349 |
| 21 Apr 2022 | EUR | 9.73 | 9.929 | 9.7 | 9.8673 | 9.8673 | +0.08 (+0.82%) | 94,755,250 |
| 20 Apr 2022 | EUR | 9.6235 | 9.905 | 9.53 | 9.7871 | 9.7871 | +0.238 (+2.50%) | 2,890,333 |
| 19 Apr 2022 | EUR | 9.5185 | 9.608 | 9.318 | 9.5486 | 9.5486 | +0.128 (+1.36%) | 63,744,621 |
| 14 Apr 2022 | EUR | 9.406 | 9.513 | 9.359 | 9.4206 | 9.4206 | +0.11 (+1.18%) | 24,260,330 |
| 13 Apr 2022 | EUR | 9.361 | 9.361 | 9.234 | 9.3109 | 9.3109 | -0.029 (-0.31%) | 34,012,559 |
| 12 Apr 2022 | EUR | 9.26 | 9.465 | 9.084 | 9.34 | 9.34 | -0.214 (-2.24%) | 26,960,311 |
| 11 Apr 2022 | EUR | 9.5505 | 9.638 | 9.43 | 9.554 | 9.554 | +0.179 (+1.91%) | 25,156,670 |
| 8 Apr 2022 | EUR | 9.4505 | 9.541 | 9.327 | 9.375 | 9.375 | +0.028 (+0.30%) | 27,954,561 |
| 7 Apr 2022 | EUR | 9.3505 | 9.55 | 9.2126 | 9.3473 | 9.3473 | +0.05 (+0.53%) | 35,067,281 |
| 6 Apr 2022 | EUR | 9.5105 | 9.627 | 9.123 | 9.2976 | 9.2976 | -0.263 (-2.75%) | 14,052,280 |
| 5 Apr 2022 | EUR | 9.72 | 9.809 | 9.517 | 9.5608 | 9.5608 | -0.084 (-0.87%) | 7,476,918 |
