| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 9.61 | 9.754 | 9.508 | 9.6447 | 9.6447 | +0.003 (+0.03%) | 8,471,960 |
| 1 Apr 2022 | EUR | 9.5795 | 9.723 | 9.573 | 9.642 | 9.642 | +0.128 (+1.35%) | 8,400,450 |
| 31 Mar 2022 | EUR | 9.7905 | 9.816 | 9.491 | 9.5139 | 9.5139 | -0.287 (-2.93%) | 5,398,931 |
| 30 Mar 2022 | EUR | 10 | 10 | 9.719 | 9.801 | 9.801 | -0.093 (-0.94%) | 4,959,381 |
| 29 Mar 2022 | EUR | 9.4945 | 10.062 | 9.432 | 9.8942 | 9.8942 | +0.498 (+5.30%) | 7,983,687 |
| 28 Mar 2022 | EUR | 9.4 | 9.569 | 9.301 | 9.3962 | 9.3962 | +0.014 (+0.15%) | 6,110,909 |
| 25 Mar 2022 | EUR | 9.4 | 9.5 | 9.292 | 9.3824 | 9.3824 | -0.082 (-0.87%) | 13,790,290 |
| 24 Mar 2022 | EUR | 9.6615 | 9.664 | 9.389 | 9.4644 | 9.4644 | -0.162 (-1.68%) | 6,477,351 |
| 23 Mar 2022 | EUR | 9.828 | 9.828 | 9.54 | 9.626 | 9.626 | +0.098 (+1.03%) | 9,123,706 |
| 22 Mar 2022 | EUR | 9.5505 | 9.801 | 9.49 | 9.528 | 9.528 | +0.063 (+0.67%) | 5,749,077 |
| 21 Mar 2022 | EUR | 9.645 | 9.645 | 9.393 | 9.4646 | 9.4646 | -0.047 (-0.49%) | 8,769,295 |
| 18 Mar 2022 | EUR | 9.463 | 9.5114 | 9.323 | 9.5114 | 9.5114 | +0.05 (+0.53%) | 7,374,631 |
| 17 Mar 2022 | EUR | 9.799 | 9.799 | 9.31 | 9.461 | 9.461 | -0.175 (-1.82%) | 15,346,720 |
| 16 Mar 2022 | EUR | 9.3985 | 9.793 | 9.313 | 9.636 | 9.636 | +0.634 (+7.04%) | 22,123,900 |
| 15 Mar 2022 | EUR | 9.1 | 9.13 | 8.76 | 9.0019 | 9.0019 | -0.097 (-1.06%) | 3,883,488 |
| 14 Mar 2022 | EUR | 9.0505 | 9.3 | 8.914 | 9.0984 | 9.0984 | +0.382 (+4.39%) | 3,985,804 |
| 11 Mar 2022 | EUR | 8.9 | 9.107 | 8.611 | 8.716 | 8.716 | -0.334 (-3.69%) | 7,554,186 |
| 10 Mar 2022 | EUR | 9.614 | 9.614 | 8.994 | 9.05 | 9.05 | -0.26 (-2.79%) | 5,920,868 |
| 9 Mar 2022 | EUR | 9.2565 | 9.498 | 8.978 | 9.3101 | 9.3101 | +0.839 (+9.91%) | 8,710,796 |
| 8 Mar 2022 | EUR | 8.4 | 8.964 | 8.212 | 8.471 | 8.471 | -0.011 (-0.13%) | 8,349,895 |
| 7 Mar 2022 | EUR | 8.1105 | 8.738 | 7.926 | 8.482 | 8.482 | -0.418 (-4.70%) | 4,016,293 |
| 4 Mar 2022 | EUR | 9.69 | 9.69 | 8.9 | 8.9 | 8.9 | -1.031 (-10.38%) | 9,525,536 |
| 3 Mar 2022 | EUR | 9.9925 | 10.168 | 9.845 | 9.9309 | 9.9309 | +0.136 (+1.39%) | 7,708,811 |
| 2 Mar 2022 | EUR | 9.106 | 9.916 | 8.882 | 9.7949 | 9.7949 | +0.42 (+4.48%) | 9,826,161 |
| 1 Mar 2022 | EUR | 10.2 | 10.514 | 9.355 | 9.375 | 9.375 | -1.113 (-10.61%) | 13,611,680 |
| 28 Feb 2022 | EUR | 10.2 | 10.598 | 10.08 | 10.4883 | 10.4883 | -0.402 (-3.69%) | 10,127,130 |
| 25 Feb 2022 | EUR | 11.261 | 11.5 | 10.818 | 10.8901 | 10.8901 | -0.276 (-2.47%) | 7,572,221 |
| 24 Feb 2022 | EUR | 11.44 | 11.916 | 11.108 | 11.1659 | 11.1659 | -1.192 (-9.64%) | 8,500,338 |
| 23 Feb 2022 | EUR | 12.301 | 12.552 | 12.126 | 12.3576 | 12.3576 | -0.023 (-0.18%) | 19,928,131 |
| 22 Feb 2022 | EUR | 12.101 | 12.502 | 11.91 | 12.3805 | 12.3805 | +0.015 (+0.12%) | 5,868,156 |
