| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | EUR | 15.484 | 15.6009 | 15.372 | 15.5126 | 15.5126 | -0.161 (-1.03%) | 2,285,014 |
| 4 Apr 2024 | EUR | 15.52 | 15.726 | 15.426 | 15.674 | 15.674 | +0.155 (+1.00%) | 2,740,888 |
| 3 Apr 2024 | EUR | 15.349 | 15.53 | 15.33 | 15.5185 | 15.5185 | +0.182 (+1.19%) | 6,366,979 |
| 2 Apr 2024 | EUR | 15.256 | 15.3866 | 15.252 | 15.336 | 15.336 | +0.137 (+0.90%) | 7,073,711 |
| 28 Mar 2024 | EUR | 14.949 | 15.28 | 14.852 | 15.1988 | 15.1988 | +0.255 (+1.71%) | 4,217,776 |
| 27 Mar 2024 | EUR | 14.981 | 15.052 | 14.836 | 14.9435 | 14.9435 | +0.033 (+0.22%) | 1,341,465 |
| 26 Mar 2024 | EUR | 14.692 | 14.98 | 14.608 | 14.9106 | 14.9106 | +0.246 (+1.68%) | 1,761,551 |
| 25 Mar 2024 | EUR | 14.512 | 14.732 | 14.512 | 14.6644 | 14.6644 | +0.007 (+0.05%) | 5,755,393 |
| 22 Mar 2024 | EUR | 14.589 | 14.75 | 14.584 | 14.6575 | 14.6575 | +0.147 (+1.01%) | 2,715,016 |
| 21 Mar 2024 | EUR | 14.48 | 14.588 | 14.276 | 14.5106 | 14.5106 | +0.145 (+1.01%) | 1,941,861 |
| 20 Mar 2024 | EUR | 14.52 | 14.52 | 14.312 | 14.3654 | 14.3654 | -0.164 (-1.13%) | 4,221,245 |
| 19 Mar 2024 | EUR | 14.301 | 14.5295 | 14.286 | 14.5295 | 14.5295 | +0.238 (+1.67%) | 3,578,207 |
| 18 Mar 2024 | EUR | 14.033 | 14.294 | 13.974 | 14.2914 | 14.2914 | +0.224 (+1.59%) | 5,973,279 |
| 15 Mar 2024 | EUR | 13.941 | 14.182 | 13.918 | 14.0676 | 14.0676 | +0.064 (+0.45%) | 13,966,350 |
| 14 Mar 2024 | EUR | 14 | 14.188 | 13.974 | 14.004 | 14.004 | -0.077 (-0.55%) | 6,739,171 |
| 13 Mar 2024 | EUR | 14.101 | 14.234 | 14 | 14.0812 | 14.0812 | +0.08 (+0.57%) | 4,486,856 |
| 12 Mar 2024 | EUR | 13.72 | 14.13 | 13.586 | 14.0012 | 14.0012 | +0.387 (+2.84%) | 26,033,820 |
| 11 Mar 2024 | EUR | 13.431 | 13.696 | 13.348 | 13.614 | 13.614 | +0.114 (+0.85%) | 14,352,070 |
| 8 Mar 2024 | EUR | 13.28 | 13.548 | 13.27 | 13.4998 | 13.4998 | +0.185 (+1.39%) | 2,941,222 |
| 7 Mar 2024 | EUR | 13.12 | 13.3525 | 13.03 | 13.3146 | 13.3146 | +0.065 (+0.49%) | 11,513,500 |
| 6 Mar 2024 | EUR | 13.145 | 13.304 | 13.044 | 13.25 | 13.25 | +0.125 (+0.95%) | 8,594,661 |
| 5 Mar 2024 | EUR | 12.995 | 13.156 | 12.914 | 13.1253 | 13.1253 | +0.159 (+1.22%) | 13,178,010 |
| 4 Mar 2024 | EUR | 12.755 | 13.04 | 12.754 | 12.9666 | 12.9666 | +0.253 (+1.99%) | 2,315,307 |
| 1 Mar 2024 | EUR | 12.701 | 12.844 | 12.664 | 12.7134 | 12.7134 | +0.023 (+0.18%) | 16,606,971 |
| 29 Feb 2024 | EUR | 12.707 | 12.846 | 12.62 | 12.69 | 12.69 | -0.052 (-0.41%) | 5,641,409 |
| 28 Feb 2024 | EUR | 12.705 | 12.816 | 12.628 | 12.7421 | 12.7421 | +0.134 (+1.06%) | 7,710,574 |
| 27 Feb 2024 | EUR | 12.52 | 12.7079 | 12.456 | 12.6079 | 12.6079 | -0.006 (-0.04%) | 5,060,674 |
| 26 Feb 2024 | EUR | 12.701 | 12.778 | 12.596 | 12.6135 | 12.6135 | -0.088 (-0.70%) | 6,950,162 |
| 23 Feb 2024 | EUR | 12.728 | 12.728 | 12.594 | 12.7019 | 12.7019 | -0.002 (-0.01%) | 2,169,815 |
| 22 Feb 2024 | EUR | 12.709 | 12.79 | 12.548 | 12.7034 | 12.7034 | +0.033 (+0.26%) | 1,765,936 |
