| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | EUR | 12.709 | 12.788 | 12.598 | 12.67 | 12.67 | -0.004 (-0.03%) | 1,811,863 |
| 20 Feb 2024 | EUR | 12.501 | 12.6967 | 12.382 | 12.6742 | 12.6742 | +0.23 (+1.85%) | 18,795,320 |
| 19 Feb 2024 | EUR | 12.353 | 12.47 | 12.26 | 12.4439 | 12.4439 | +0.051 (+0.41%) | 12,838,360 |
| 16 Feb 2024 | EUR | 12.48 | 12.546 | 12.304 | 12.3934 | 12.3934 | +0.012 (+0.10%) | 2,150,133 |
| 15 Feb 2024 | EUR | 12.25 | 12.426 | 12.212 | 12.3812 | 12.3812 | +0.086 (+0.70%) | 2,706,739 |
| 14 Feb 2024 | EUR | 12.202 | 12.33 | 12.126 | 12.2951 | 12.2951 | +0.045 (+0.37%) | 5,617,698 |
| 13 Feb 2024 | EUR | 12.32 | 12.394 | 12.202 | 12.2499 | 12.2499 | +0.038 (+0.31%) | 18,759,811 |
| 12 Feb 2024 | EUR | 12.149 | 12.312 | 11.996 | 12.2117 | 12.2117 | +0.223 (+1.86%) | 5,090,273 |
| 9 Feb 2024 | EUR | 12.012 | 12.086 | 11.872 | 11.9885 | 11.9885 | -0.04 (-0.34%) | 5,680,335 |
| 8 Feb 2024 | EUR | 11.924 | 12.108 | 11.852 | 12.0289 | 12.0289 | +0.04 (+0.34%) | 3,230,615 |
| 7 Feb 2024 | EUR | 12.101 | 12.226 | 11.902 | 11.9885 | 11.9885 | -0.165 (-1.36%) | 3,307,673 |
| 6 Feb 2024 | EUR | 12.21 | 12.222 | 12.012 | 12.1535 | 12.1535 | +0.065 (+0.54%) | 12,123,680 |
| 5 Feb 2024 | EUR | 12.264 | 12.264 | 12.03 | 12.0888 | 12.0888 | -0.177 (-1.45%) | 3,126,035 |
| 2 Feb 2024 | EUR | 12.436 | 12.436 | 12.2 | 12.2661 | 12.2661 | +0.003 (+0.03%) | 11,421,490 |
| 1 Feb 2024 | EUR | 12.05 | 12.576 | 11.93 | 12.2629 | 12.2629 | -1.06 (-7.96%) | 25,245,891 |
| 31 Jan 2024 | EUR | 13.141 | 13.366 | 13.036 | 13.323 | 13.323 | +0.23 (+1.76%) | 3,827,536 |
| 30 Jan 2024 | EUR | 13.069 | 13.126 | 13.026 | 13.0928 | 13.0928 | +0.023 (+0.17%) | 5,590,909 |
| 29 Jan 2024 | EUR | 13.182 | 13.182 | 13.0624 | 13.07 | 13.07 | -0.069 (-0.53%) | 8,007,339 |
| 26 Jan 2024 | EUR | 13.05 | 13.15 | 12.924 | 13.1393 | 13.1393 | +0.118 (+0.91%) | 1,785,252 |
| 25 Jan 2024 | EUR | 12.962 | 13.126 | 12.912 | 13.0208 | 13.0208 | +0.001 (+0.0%) | 2,293,783 |
| 24 Jan 2024 | EUR | 12.896 | 13.0467 | 12.792 | 13.0202 | 13.0202 | +0.142 (+1.10%) | 2,376,708 |
| 23 Jan 2024 | EUR | 12.909 | 12.984 | 12.792 | 12.8784 | 12.8784 | -0.002 (-0.02%) | 1,825,515 |
| 22 Jan 2024 | EUR | 12.76 | 12.974 | 12.664 | 12.8805 | 12.8805 | +0.108 (+0.85%) | 6,689,593 |
| 19 Jan 2024 | EUR | 12.81 | 12.878 | 12.62 | 12.7723 | 12.7723 | +0.073 (+0.57%) | 3,157,863 |
| 18 Jan 2024 | EUR | 12.688 | 12.82 | 12.604 | 12.6993 | 12.6993 | +0.007 (+0.06%) | 33,593,020 |
| 17 Jan 2024 | EUR | 12.576 | 12.702 | 12.482 | 12.6921 | 12.6921 | -0.04 (-0.31%) | 5,570,733 |
| 16 Jan 2024 | EUR | 12.81 | 12.954 | 12.66 | 12.7319 | 12.7319 | -0.149 (-1.16%) | 4,320,518 |
| 15 Jan 2024 | EUR | 12.966 | 13.006 | 12.8 | 12.8808 | 12.8808 | -0.02 (-0.15%) | 4,989,844 |
| 12 Jan 2024 | EUR | 12.869 | 12.998 | 12.826 | 12.9005 | 12.9005 | -0.062 (-0.48%) | 4,730,562 |
| 11 Jan 2024 | EUR | 13.033 | 13.112 | 12.82 | 12.9629 | 12.9629 | +0.048 (+0.37%) | 5,698,050 |
