| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | EUR | 12.861 | 13.1 | 12.75 | 12.9147 | 12.9147 | -0.155 (-1.18%) | 5,208,573 |
| 9 Jan 2024 | EUR | 13.256 | 13.3 | 12.994 | 13.0695 | 13.0695 | -0.173 (-1.31%) | 7,886,895 |
| 8 Jan 2024 | EUR | 13.28 | 13.318 | 13.136 | 13.2429 | 13.2429 | -0.036 (-0.27%) | 15,510,150 |
| 5 Jan 2024 | EUR | 13.112 | 13.33 | 13.112 | 13.2791 | 13.2791 | +0.178 (+1.36%) | 15,449,990 |
| 4 Jan 2024 | EUR | 13.25 | 13.382 | 12.862 | 13.1011 | 13.1011 | -0.285 (-2.13%) | 9,817,655 |
| 3 Jan 2024 | EUR | 13.501 | 13.602 | 13.278 | 13.3862 | 13.3862 | -0.062 (-0.46%) | 11,394,690 |
| 2 Jan 2024 | EUR | 13.52 | 13.638 | 13.336 | 13.448 | 13.448 | -0.094 (-0.70%) | 4,158,788 |
| 29 Dec 2023 | EUR | 13.501 | 13.626 | 13.5 | 13.5424 | 13.5424 | -0.002 (-0.01%) | 2,884,089 |
| 28 Dec 2023 | EUR | 13.581 | 13.674 | 13.534 | 13.544 | 13.544 | -0.112 (-0.82%) | 1,573,009 |
| 27 Dec 2023 | EUR | 13.68 | 13.732 | 13.54 | 13.656 | 13.656 | -0.002 (-0.01%) | 1,713,910 |
| 22 Dec 2023 | EUR | 13.532 | 13.694 | 13.51 | 13.6576 | 13.6576 | +0.076 (+0.56%) | 2,527,462 |
| 21 Dec 2023 | EUR | 13.602 | 13.602 | 13.494 | 13.582 | 13.582 | -0.025 (-0.19%) | 5,103,622 |
| 20 Dec 2023 | EUR | 13.711 | 13.8166 | 13.528 | 13.6074 | 13.6074 | -0.061 (-0.44%) | 9,637,473 |
| 19 Dec 2023 | EUR | 13.749 | 13.766 | 13.626 | 13.668 | 13.668 | -0.102 (-0.74%) | 12,525,460 |
| 18 Dec 2023 | EUR | 13.642 | 13.824 | 13.588 | 13.7695 | 13.7695 | +0.029 (+0.21%) | 8,040,279 |
| 15 Dec 2023 | EUR | 13.69 | 13.83 | 13.576 | 13.74 | 13.74 | +0.116 (+0.85%) | 7,391,689 |
| 14 Dec 2023 | EUR | 13.65 | 13.76 | 13.462 | 13.624 | 13.624 | +0.072 (+0.53%) | 44,225,539 |
| 13 Dec 2023 | EUR | 13.661 | 13.7 | 13.524 | 13.5515 | 13.5515 | -0.067 (-0.49%) | 5,466,988 |
| 12 Dec 2023 | EUR | 13.522 | 13.658 | 13.458 | 13.618 | 13.618 | +0.068 (+0.50%) | 4,946,830 |
| 11 Dec 2023 | EUR | 13.57 | 13.622 | 13.428 | 13.55 | 13.55 | +0.054 (+0.40%) | 12,172,320 |
| 8 Dec 2023 | EUR | 13.341 | 13.57 | 13.236 | 13.4964 | 13.4964 | +0.18 (+1.35%) | 6,275,901 |
| 7 Dec 2023 | EUR | 13.233 | 13.35 | 13.144 | 13.316 | 13.316 | +0.046 (+0.35%) | 6,515,641 |
| 6 Dec 2023 | EUR | 13.061 | 13.334 | 13.054 | 13.27 | 13.27 | +0.245 (+1.88%) | 3,489,672 |
| 5 Dec 2023 | EUR | 12.928 | 13.078 | 12.864 | 13.025 | 13.025 | +0.078 (+0.61%) | 8,196,174 |
| 4 Dec 2023 | EUR | 12.949 | 13.008 | 12.806 | 12.9466 | 12.9466 | +0.047 (+0.36%) | 27,170,609 |
| 1 Dec 2023 | EUR | 12.93 | 13.006 | 12.802 | 12.8996 | 12.8996 | +0.019 (+0.15%) | 4,660,211 |
| 30 Nov 2023 | EUR | 12.861 | 12.916 | 12.8 | 12.8806 | 12.8806 | +0.096 (+0.75%) | 5,712,703 |
| 29 Nov 2023 | EUR | 12.596 | 12.836 | 12.596 | 12.7846 | 12.7846 | +0.137 (+1.08%) | 3,224,795 |
| 28 Nov 2023 | EUR | 12.621 | 12.73 | 12.548 | 12.6475 | 12.6475 | -0.006 (-0.05%) | 2,754,187 |
| 27 Nov 2023 | EUR | 12.68 | 12.734 | 12.644 | 12.654 | 12.654 | -0.035 (-0.27%) | 1,941,986 |
