| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | EUR | 12.621 | 12.73 | 12.548 | 12.6475 | 12.6475 | -0.006 (-0.05%) | 2,754,187 |
| 27 Nov 2023 | EUR | 12.68 | 12.734 | 12.644 | 12.654 | 12.654 | -0.035 (-0.27%) | 1,941,986 |
| 24 Nov 2023 | EUR | 12.648 | 12.724 | 12.508 | 12.6887 | 12.6887 | +0.165 (+1.32%) | 2,388,043 |
| 23 Nov 2023 | EUR | 12.602 | 12.766 | 12.35 | 12.5233 | 12.5233 | -0.205 (-1.61%) | 3,534,266 |
| 22 Nov 2023 | EUR | 12.709 | 12.826 | 12.624 | 12.7284 | 12.7284 | +0.002 (+0.02%) | 3,090,097 |
| 21 Nov 2023 | EUR | 12.665 | 12.8 | 12.59 | 12.7262 | 12.7262 | +0.015 (+0.12%) | 5,758,353 |
| 20 Nov 2023 | EUR | 12.789 | 12.876 | 12.672 | 12.7113 | 12.7113 | -0.023 (-0.18%) | 3,864,014 |
| 17 Nov 2023 | EUR | 12.581 | 12.764 | 12.516 | 12.7347 | 12.7347 | +0.126 (+1.00%) | 5,505,048 |
| 16 Nov 2023 | EUR | 12.572 | 12.686 | 12.518 | 12.6092 | 12.6092 | +0.127 (+1.02%) | 3,357,193 |
| 15 Nov 2023 | EUR | 12.467 | 12.62 | 12.454 | 12.4822 | 12.4822 | +0.111 (+0.90%) | 3,381,497 |
| 14 Nov 2023 | EUR | 12.273 | 12.494 | 12.2 | 12.3712 | 12.3712 | +0.088 (+0.72%) | 2,773,248 |
| 13 Nov 2023 | EUR | 12.189 | 12.318 | 12.16 | 12.2828 | 12.2828 | +0.123 (+1.01%) | 4,640,430 |
| 10 Nov 2023 | EUR | 12.036 | 12.248 | 12.036 | 12.1596 | 12.1596 | -0.025 (-0.21%) | 6,295,216 |
| 9 Nov 2023 | EUR | 12.101 | 12.186 | 11.79 | 12.1848 | 12.1848 | +0.02 (+0.17%) | 4,637,070 |
| 8 Nov 2023 | EUR | 12.05 | 12.29 | 12.008 | 12.1645 | 12.1645 | -0.015 (-0.12%) | 4,183,838 |
| 7 Nov 2023 | EUR | 12.301 | 12.39 | 12.112 | 12.1791 | 12.1791 | -0.135 (-1.10%) | 4,457,575 |
| 6 Nov 2023 | EUR | 12.366 | 12.374 | 12.184 | 12.3141 | 12.3141 | +0.3 (+2.50%) | 6,694,412 |
| 3 Nov 2023 | EUR | 11.92 | 12.3 | 11.692 | 12.014 | 12.014 | +0.268 (+2.28%) | 9,862,858 |
| 2 Nov 2023 | EUR | 12 | 12.082 | 11.424 | 11.7459 | 11.7459 | -0.282 (-2.35%) | 8,547,903 |
| 1 Nov 2023 | EUR | 12 | 12.136 | 11.904 | 12.0284 | 12.0284 | +0.002 (+0.01%) | 4,477,875 |
| 31 Oct 2023 | EUR | 12.021 | 12.11 | 11.904 | 12.0266 | 12.0266 | +0.051 (+0.43%) | 6,417,015 |
| 30 Oct 2023 | EUR | 12.046 | 12.046 | 11.846 | 11.9751 | 11.9751 | +0.043 (+0.36%) | 6,414,171 |
| 27 Oct 2023 | EUR | 12.181 | 12.252 | 11.874 | 11.9322 | 11.9322 | +0.046 (+0.38%) | 6,343,507 |
| 26 Oct 2023 | EUR | 11.928 | 11.956 | 11.714 | 11.8866 | 11.8866 | -0.106 (-0.88%) | 3,171,882 |
| 25 Oct 2023 | EUR | 12.052 | 12.052 | 11.906 | 11.9927 | 11.9927 | -0.056 (-0.46%) | 13,924,010 |
| 24 Oct 2023 | EUR | 12.101 | 12.184 | 11.996 | 12.0484 | 12.0484 | -0.052 (-0.43%) | 3,703,341 |
| 23 Oct 2023 | EUR | 12.05 | 12.166 | 11.984 | 12.1009 | 12.1009 | +0.045 (+0.37%) | 7,019,266 |
| 20 Oct 2023 | EUR | 12.221 | 12.288 | 12.026 | 12.0558 | 12.0558 | -0.322 (-2.60%) | 5,668,179 |
| 19 Oct 2023 | EUR | 12.402 | 12.514 | 12.218 | 12.3779 | 12.3779 | -0.087 (-0.70%) | 4,071,930 |
| 18 Oct 2023 | EUR | 12.6 | 12.674 | 12.406 | 12.4648 | 12.4648 | -0.123 (-0.98%) | 3,892,375 |
