| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | EUR | 12.547 | 12.664 | 12.462 | 12.5881 | 12.5881 | +0.083 (+0.67%) | 4,741,595 |
| 16 Oct 2023 | EUR | 12.634 | 12.634 | 12.418 | 12.5049 | 12.5049 | -0.101 (-0.80%) | 1,783,694 |
| 13 Oct 2023 | EUR | 12.701 | 12.748 | 12.478 | 12.6055 | 12.6055 | -0.245 (-1.91%) | 2,082,345 |
| 12 Oct 2023 | EUR | 12.93 | 12.948 | 12.7274 | 12.8509 | 12.8509 | -0.002 (-0.01%) | 2,782,462 |
| 11 Oct 2023 | EUR | 12.749 | 12.898 | 12.69 | 12.8527 | 12.8527 | +0.052 (+0.40%) | 5,699,010 |
| 10 Oct 2023 | EUR | 12.656 | 12.85 | 12.436 | 12.801 | 12.801 | +0.26 (+2.07%) | 5,009,227 |
| 9 Oct 2023 | EUR | 12.6 | 12.82 | 12.434 | 12.541 | 12.541 | -0.203 (-1.59%) | 3,876,633 |
| 6 Oct 2023 | EUR | 12.597 | 12.806 | 12.434 | 12.744 | 12.744 | +0.236 (+1.88%) | 4,834,218 |
| 5 Oct 2023 | EUR | 12.484 | 12.578 | 12.386 | 12.5083 | 12.5083 | -0.011 (-0.08%) | 4,132,951 |
| 4 Oct 2023 | EUR | 12.29 | 12.58 | 12.228 | 12.5188 | 12.5188 | +0.084 (+0.67%) | 4,369,348 |
| 3 Oct 2023 | EUR | 12.385 | 12.554 | 12.304 | 12.4349 | 12.4349 | -0.128 (-1.02%) | 2,541,097 |
| 2 Oct 2023 | EUR | 12.581 | 12.718 | 12.438 | 12.5626 | 12.5626 | -0.024 (-0.19%) | 5,352,620 |
| 29 Sep 2023 | EUR | 12.585 | 12.636 | 12.524 | 12.5863 | 12.5863 | +0.18 (+1.45%) | 2,479,232 |
| 28 Sep 2023 | EUR | 12.37 | 12.588 | 12.356 | 12.406 | 12.406 | +0.002 (+0.02%) | 2,609,983 |
| 27 Sep 2023 | EUR | 12.501 | 12.546 | 10.6764 | 12.4037 | 12.4037 | -0.022 (-0.18%) | 6,540,204 |
| 26 Sep 2023 | EUR | 12.389 | 12.506 | 12.204 | 12.4261 | 12.4261 | +0.07 (+0.56%) | 4,251,694 |
| 25 Sep 2023 | EUR | 12.238 | 12.482 | 12.238 | 12.3565 | 12.3565 | -0.264 (-2.09%) | 17,517,689 |
| 22 Sep 2023 | EUR | 13.04 | 13.138 | 12.298 | 12.6206 | 12.6206 | -0.545 (-4.14%) | 9,952,354 |
| 21 Sep 2023 | EUR | 13.029 | 13.192 | 12.948 | 13.166 | 13.166 | +0.048 (+0.37%) | 6,979,308 |
| 20 Sep 2023 | EUR | 13 | 13.176 | 12.934 | 13.118 | 13.118 | +0.203 (+1.57%) | 7,433,654 |
| 19 Sep 2023 | EUR | 12.8 | 12.9661 | 12.784 | 12.9152 | 12.9152 | +0.091 (+0.71%) | 12,473,990 |
| 18 Sep 2023 | EUR | 12.949 | 13.12 | 12.738 | 12.8246 | 12.8246 | -0.203 (-1.56%) | 15,251,270 |
| 15 Sep 2023 | EUR | 13.126 | 13.166 | 12.986 | 13.0272 | 13.0272 | -0.055 (-0.42%) | 5,774,870 |
| 14 Sep 2023 | EUR | 12.896 | 13.162 | 12.76 | 13.0826 | 13.0826 | +0.187 (+1.45%) | 7,978,175 |
| 13 Sep 2023 | EUR | 12.926 | 12.964 | 12.826 | 12.8955 | 12.8955 | -0.012 (-0.09%) | 7,025,861 |
| 12 Sep 2023 | EUR | 12.858 | 12.9734 | 12.858 | 12.9074 | 12.9074 | +0.061 (+0.48%) | 3,971,520 |
| 11 Sep 2023 | EUR | 12.869 | 12.928 | 12.792 | 12.8463 | 12.8463 | +0.175 (+1.39%) | 7,042,652 |
| 8 Sep 2023 | EUR | 12.766 | 12.822 | 12.52 | 12.6708 | 12.6708 | -0.051 (-0.40%) | 5,534,180 |
| 7 Sep 2023 | EUR | 12.8 | 12.9801 | 12.684 | 12.722 | 12.722 | -0.17 (-1.32%) | 3,585,517 |
| 6 Sep 2023 | EUR | 13 | 13.0925 | 12.824 | 12.892 | 12.892 | -0.106 (-0.82%) | 10,884,780 |
