| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | EUR | 13 | 13.0925 | 12.824 | 12.892 | 12.892 | -0.106 (-0.82%) | 10,884,780 |
| 5 Sep 2023 | EUR | 12.873 | 13.178 | 12.784 | 12.998 | 12.998 | +0.034 (+0.26%) | 4,022,820 |
| 4 Sep 2023 | EUR | 13.16 | 13.166 | 12.928 | 12.9645 | 12.9645 | -0.076 (-0.58%) | 2,727,395 |
| 1 Sep 2023 | EUR | 13.202 | 13.202 | 13.012 | 13.0405 | 13.0405 | -0.103 (-0.79%) | 15,906,220 |
| 31 Aug 2023 | EUR | 13.4 | 13.448 | 13.09 | 13.1437 | 13.1437 | -0.278 (-2.07%) | 3,790,083 |
| 30 Aug 2023 | EUR | 13.45 | 13.572 | 13.388 | 13.4216 | 13.4216 | +0.028 (+0.21%) | 2,806,432 |
| 29 Aug 2023 | EUR | 13.4 | 13.438 | 13.32 | 13.3932 | 13.3932 | +0.097 (+0.73%) | 3,185,984 |
| 25 Aug 2023 | EUR | 13.142 | 13.3 | 13.142 | 13.296 | 13.296 | +0.152 (+1.16%) | 3,754,007 |
| 24 Aug 2023 | EUR | 13.206 | 13.218 | 13.05 | 13.144 | 13.144 | +0.105 (+0.81%) | 236,624 |
| 23 Aug 2023 | EUR | 13.115 | 13.286 | 13.008 | 13.0387 | 13.0387 | -0.045 (-0.34%) | 3,903,688 |
| 22 Aug 2023 | EUR | 13.052 | 13.164 | 13.0274 | 13.0837 | 13.0837 | +0.051 (+0.39%) | 5,266,332 |
| 21 Aug 2023 | EUR | 12.949 | 13.124 | 12.926 | 13.0326 | 13.0326 | +0.218 (+1.70%) | 2,360,777 |
| 18 Aug 2023 | EUR | 12.905 | 12.9653 | 12.7696 | 12.8142 | 12.8142 | -0.2 (-1.54%) | 1,879,919 |
| 17 Aug 2023 | EUR | 12.848 | 13.154 | 12.848 | 13.0146 | 13.0146 | +0.028 (+0.21%) | 20,844,039 |
| 16 Aug 2023 | EUR | 13 | 13.0684 | 12.894 | 12.987 | 12.987 | -0.073 (-0.56%) | 6,597,532 |
| 15 Aug 2023 | EUR | 13.16 | 13.162 | 12.978 | 13.0602 | 13.0602 | -0.049 (-0.38%) | 24,810,211 |
| 14 Aug 2023 | EUR | 13.098 | 13.228 | 13.026 | 13.1094 | 13.1094 | +0.021 (+0.16%) | 95,309,953 |
| 11 Aug 2023 | EUR | 13.21 | 13.242 | 13.002 | 13.0881 | 13.0881 | -0.104 (-0.79%) | 2,669,193 |
| 10 Aug 2023 | EUR | 13.029 | 13.276 | 13.016 | 13.1921 | 13.1921 | +0.216 (+1.67%) | 2,721,637 |
| 9 Aug 2023 | EUR | 13.086 | 13.086 | 12.6986 | 12.9758 | 12.9758 | +0.146 (+1.14%) | 7,086,841 |
| 8 Aug 2023 | EUR | 13.069 | 13.128 | 12.704 | 12.8301 | 12.8301 | -0.342 (-2.60%) | 8,382,504 |
| 7 Aug 2023 | EUR | 13.197 | 13.236 | 13.062 | 13.1725 | 13.1725 | -0.168 (-1.26%) | 2,611,427 |
| 4 Aug 2023 | EUR | 13.381 | 13.4527 | 13.182 | 13.3408 | 13.3408 | +0.201 (+1.53%) | 38,623,359 |
| 3 Aug 2023 | EUR | 13.101 | 13.26 | 13.006 | 13.1403 | 13.1403 | +0.09 (+0.69%) | 59,775,840 |
| 2 Aug 2023 | EUR | 13 | 13.122 | 12.802 | 13.0499 | 13.0499 | -0.229 (-1.72%) | 42,891,113 |
| 1 Aug 2023 | EUR | 13.32 | 13.424 | 13.216 | 13.2784 | 13.2784 | -0.004 (-0.03%) | 53,014,680 |
| 31 Jul 2023 | EUR | 13.244 | 13.33 | 13.214 | 13.2826 | 13.2826 | +0.066 (+0.50%) | 39,295,449 |
| 28 Jul 2023 | EUR | 13.191 | 13.2843 | 13.164 | 13.2163 | 13.2163 | +0.029 (+0.22%) | 5,537,265 |
| 27 Jul 2023 | EUR | 13.162 | 13.242 | 13.104 | 13.1878 | 13.1878 | +0.09 (+0.69%) | 4,787,451 |
| 26 Jul 2023 | EUR | 13.204 | 13.274 | 13.012 | 13.098 | 13.098 | -0.157 (-1.19%) | 4,098,887 |
