| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | EUR | 10.2 | 10.2 | 10.18 | 10.2 | 10.2 | -0.071 (-0.69%) | 93,853 |
| 8 Jul 2014 | EUR | 10.281 | 10.281 | 10.271 | 10.271 | 10.271 | -0.331 (-3.12%) | 537,821 |
| 7 Jul 2014 | EUR | 10.6017 | 10.6017 | 10.55 | 10.6017 | 10.6017 | -0.048 (-0.45%) | 189,154 |
| 3 Jul 2014 | EUR | 10.5942 | 10.65 | 10.5942 | 10.65 | 10.65 | +0.135 (+1.28%) | 101,382 |
| 2 Jul 2014 | EUR | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | +0.068 (+0.65%) | 138,800 |
| 1 Jul 2014 | EUR | 10.41 | 10.4475 | 10.41 | 10.4475 | 10.4475 | +0.186 (+1.82%) | 93,040 |
| 30 Jun 2014 | EUR | 10.3194 | 10.3194 | 10.2475 | 10.261 | 10.261 | -0.053 (-0.51%) | 389,053 |
| 27 Jun 2014 | EUR | 10.305 | 10.3208 | 10.305 | 10.314 | 10.314 | +0.06 (+0.58%) | 172,603 |
| 26 Jun 2014 | EUR | 10.3525 | 10.3525 | 10.165 | 10.2543 | 10.2543 | -0.121 (-1.17%) | 1,721,830 |
| 25 Jun 2014 | EUR | 10.3094 | 10.3758 | 10.3094 | 10.3758 | 10.3758 | +0.062 (+0.60%) | 459,805 |
| 24 Jun 2014 | EUR | 10.34 | 10.34 | 10.2535 | 10.3139 | 10.3139 | -0.097 (-0.93%) | 1,150,783 |
| 23 Jun 2014 | EUR | 10.445 | 10.445 | 10.384 | 10.411 | 10.411 | -0.131 (-1.24%) | 748,351 |
| 20 Jun 2014 | EUR | 10.5544 | 10.5544 | 10.53 | 10.5416 | 10.5416 | -0.158 (-1.48%) | 68,448 |
| 19 Jun 2014 | EUR | 10.655 | 10.705 | 10.585 | 10.7 | 10.7 | +0.202 (+1.92%) | 46,925 |
| 18 Jun 2014 | EUR | 10.51 | 10.51 | 10.4558 | 10.4981 | 10.4981 | +0.018 (+0.17%) | 44,909 |
| 17 Jun 2014 | EUR | 10.475 | 10.48 | 10.39 | 10.48 | 10.48 | +0.07 (+0.67%) | 467,759 |
| 16 Jun 2014 | EUR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.138 (-1.30%) | 97,356 |
| 13 Jun 2014 | EUR | 10.5525 | 10.5525 | 10.481 | 10.5475 | 10.5475 | -0.035 (-0.33%) | 95,926 |
| 12 Jun 2014 | EUR | 10.615 | 10.665 | 10.54 | 10.5825 | 10.5825 | -0.043 (-0.40%) | 335,435 |
| 11 Jun 2014 | EUR | 10.635 | 10.635 | 10.5598 | 10.625 | 10.625 | -0.12 (-1.12%) | 110,680 |
| 10 Jun 2014 | EUR | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | -0.058 (-0.54%) | 60,000 |
| 6 Jun 2014 | EUR | 10.69 | 10.8361 | 10.69 | 10.803 | 10.803 | +0.142 (+1.34%) | 726,955 |
| 5 Jun 2014 | EUR | 10.439 | 10.6661 | 10.439 | 10.6605 | 10.6605 | +0.244 (+2.35%) | 486,149 |
| 4 Jun 2014 | EUR | 10.334 | 10.416 | 10.334 | 10.416 | 10.416 | +0.081 (+0.78%) | 497,290 |
| 3 Jun 2014 | EUR | 10.3355 | 10.3355 | 10.3 | 10.3355 | 10.3355 | -0.025 (-0.24%) | 606,296 |
| 2 Jun 2014 | EUR | 10.3065 | 10.3605 | 10.3065 | 10.3605 | 10.3605 | +0.085 (+0.83%) | 51,734 |
| 30 May 2014 | EUR | 10.25 | 10.29 | 10.229 | 10.2755 | 10.2755 | +0.037 (+0.37%) | 113,416 |
| 29 May 2014 | EUR | 10.21 | 10.2502 | 10.1885 | 10.238 | 10.238 | +0.033 (+0.32%) | 301,141 |
| 28 May 2014 | EUR | 10.1675 | 10.2055 | 10.1675 | 10.2055 | 10.2055 | +0.04 (+0.39%) | 101,407 |
| 27 May 2014 | EUR | 10.1655 | 10.22 | 10.1655 | 10.1655 | 10.1655 | +0.112 (+1.11%) | 346,912 |
