| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | EUR | 9.9888 | 10.074 | 9.9565 | 10.054 | 10.054 | +0.083 (+0.83%) | 610,478 |
| 22 May 2014 | EUR | 9.8891 | 9.9755 | 9.796 | 9.971 | 9.971 | +0.184 (+1.88%) | 3,071,454 |
| 21 May 2014 | EUR | 9.6 | 9.852 | 9.517 | 9.7869 | 9.7869 | +0.171 (+1.78%) | 1,647,186 |
| 20 May 2014 | EUR | 9.4911 | 9.659 | 9.4911 | 9.6155 | 9.6155 | +0.114 (+1.19%) | 439,166 |
| 19 May 2014 | EUR | 9.49 | 9.502 | 9.3582 | 9.502 | 9.502 | -0.041 (-0.42%) | 255,445 |
| 16 May 2014 | EUR | 9.762 | 9.762 | 9.4285 | 9.5425 | 9.5425 | -0.187 (-1.92%) | 1,251,014 |
| 15 May 2014 | EUR | 10.06 | 10.1375 | 9.65 | 9.7295 | 9.7295 | -0.321 (-3.19%) | 726,620 |
| 14 May 2014 | EUR | 10.0865 | 10.0865 | 10.0505 | 10.0505 | 10.0505 | -0.065 (-0.64%) | 575,743 |
| 13 May 2014 | EUR | 10.1865 | 10.1865 | 10.1155 | 10.1155 | 10.1155 | -0.145 (-1.41%) | 392,789 |
| 12 May 2014 | EUR | 10.2635 | 10.2635 | 10.2215 | 10.2605 | 10.2605 | +0.011 (+0.10%) | 355,719 |
| 9 May 2014 | EUR | 10.36 | 10.3665 | 10.2002 | 10.25 | 10.25 | -0.16 (-1.54%) | 563,647 |
| 8 May 2014 | EUR | 10.2565 | 10.41 | 10.2565 | 10.41 | 10.41 | +0.265 (+2.61%) | 675,236 |
| 7 May 2014 | EUR | 10.0575 | 10.255 | 10.0575 | 10.1455 | 10.1455 | -0.04 (-0.39%) | 2,024,947 |
| 6 May 2014 | EUR | 10.246 | 10.246 | 10.1025 | 10.1855 | 10.1855 | -0.075 (-0.74%) | 1,171,697 |
| 2 May 2014 | EUR | 10.24 | 10.34 | 10.24 | 10.261 | 10.261 | +0.025 (+0.24%) | 1,085,563 |
| 30 Apr 2014 | EUR | 10.2069 | 10.24 | 10.2069 | 10.236 | 10.236 | +0.141 (+1.40%) | 770,329 |
| 29 Apr 2014 | EUR | 9.9988 | 10.095 | 9.926 | 10.095 | 10.095 | +0.203 (+2.05%) | 149,713 |
| 28 Apr 2014 | EUR | 9.8991 | 10.001 | 9.8605 | 9.892 | 9.892 | +0.031 (+0.31%) | 245,639 |
| 25 Apr 2014 | EUR | 10.0015 | 10.0015 | 9.86 | 9.861 | 9.861 | -0.249 (-2.46%) | 335,659 |
| 24 Apr 2014 | EUR | 10.1583 | 10.1583 | 9.9665 | 10.11 | 10.11 | -0.082 (-0.81%) | 27,912 |
| 23 Apr 2014 | EUR | 10.164 | 10.25 | 10.15 | 10.1921 | 10.1921 | +0.016 (+0.16%) | 122,303 |
| 22 Apr 2014 | EUR | 10.176 | 10.215 | 10.176 | 10.176 | 10.176 | +0.104 (+1.04%) | 121,545 |
| 17 Apr 2014 | EUR | 9.975 | 10.08 | 9.975 | 10.0715 | 10.0715 | +0.197 (+1.99%) | 97,179 |
| 16 Apr 2014 | EUR | 9.741 | 9.954 | 9.741 | 9.8749 | 9.8749 | +0.237 (+2.46%) | 1,314,081 |
| 15 Apr 2014 | EUR | 9.7238 | 9.768 | 9.638 | 9.638 | 9.638 | -0.102 (-1.05%) | 636,512 |
| 14 Apr 2014 | EUR | 9.797 | 9.797 | 9.522 | 9.74 | 9.74 | -0.136 (-1.38%) | 1,713,815 |
| 11 Apr 2014 | EUR | 9.962 | 9.962 | 9.823 | 9.876 | 9.876 | -0.244 (-2.41%) | 333,074 |
| 10 Apr 2014 | EUR | 10.1398 | 10.1398 | 10.035 | 10.1204 | 10.1204 | -0.024 (-0.24%) | 586,729 |
| 9 Apr 2014 | EUR | 10.1583 | 10.22 | 10.07 | 10.1443 | 10.1443 | -0.025 (-0.24%) | 487,293 |
| 8 Apr 2014 | EUR | 10.37 | 10.37 | 10.0458 | 10.169 | 10.169 | -0.335 (-3.19%) | 1,780,115 |
