| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2014 | EUR | 10.705 | 10.7214 | 10.5039 | 10.5039 | 10.5039 | -0.316 (-2.92%) | 541,694 |
| 4 Apr 2014 | EUR | 10.745 | 10.8198 | 10.6375 | 10.8198 | 10.8198 | +0.095 (+0.88%) | 501,406 |
| 3 Apr 2014 | EUR | 10.72 | 10.7675 | 10.72 | 10.725 | 10.725 | +0.045 (+0.42%) | 242,657 |
| 2 Apr 2014 | EUR | 10.68 | 10.81 | 10.68 | 10.68 | 10.68 | +0.1 (+0.95%) | 856,564 |
| 1 Apr 2014 | EUR | 10.425 | 10.63 | 10.425 | 10.58 | 10.58 | +0.305 (+2.97%) | 615,992 |
| 31 Mar 2014 | EUR | 10.2385 | 10.3698 | 10.2385 | 10.275 | 10.275 | +0.273 (+2.73%) | 1,079,826 |
| 28 Mar 2014 | EUR | 10.06 | 10.06 | 9.982 | 10.002 | 10.002 | -0.008 (-0.08%) | 183,031 |
| 27 Mar 2014 | EUR | 9.9927 | 10.0575 | 9.989 | 10.01 | 10.01 | 0.0 (0.0%) | 169,533 |
| 26 Mar 2014 | EUR | 10.046 | 10.046 | 9.991 | 10.01 | 10.01 | +0.074 (+0.74%) | 320,797 |
| 25 Mar 2014 | EUR | 9.982 | 9.982 | 9.931 | 9.936 | 9.936 | +0.087 (+0.88%) | 494,107 |
| 24 Mar 2014 | EUR | 10.1438 | 10.1438 | 9.849 | 9.849 | 9.849 | -0.181 (-1.80%) | 605,335 |
| 21 Mar 2014 | EUR | 10.2302 | 10.2302 | 10.03 | 10.03 | 10.03 | -0.329 (-3.18%) | 219,436 |
| 20 Mar 2014 | EUR | 10.1829 | 10.359 | 10.1131 | 10.359 | 10.359 | +0.235 (+2.32%) | 250,528 |
| 19 Mar 2014 | EUR | 10.105 | 10.166 | 10.105 | 10.124 | 10.124 | +0.045 (+0.45%) | 187,634 |
| 18 Mar 2014 | EUR | 9.893 | 10.184 | 9.893 | 10.079 | 10.079 | +0.079 (+0.79%) | 357,394 |
| 17 Mar 2014 | EUR | 9.916 | 10.0325 | 9.916 | 10 | 10 | +0.328 (+3.39%) | 491,014 |
| 14 Mar 2014 | EUR | 9.843 | 9.843 | 9.645 | 9.672 | 9.672 | -0.289 (-2.90%) | 2,165,580 |
| 13 Mar 2014 | EUR | 10.205 | 10.205 | 9.958 | 9.961 | 9.961 | -0.318 (-3.09%) | 160,454 |
| 12 Mar 2014 | EUR | 10.189 | 10.305 | 10.189 | 10.2791 | 10.2791 | -0.075 (-0.72%) | 129,808 |
| 11 Mar 2014 | EUR | 10.31 | 10.3925 | 10.31 | 10.354 | 10.354 | +0.225 (+2.22%) | 48,562 |
| 10 Mar 2014 | EUR | 10.105 | 10.35 | 10.105 | 10.129 | 10.129 | -0.075 (-0.74%) | 246,698 |
| 7 Mar 2014 | EUR | 10.2253 | 10.4 | 10.204 | 10.204 | 10.204 | -0.208 (-1.99%) | 352,490 |
| 6 Mar 2014 | EUR | 10.3886 | 10.424 | 10.3886 | 10.4116 | 10.4116 | +0.051 (+0.49%) | 678,274 |
| 5 Mar 2014 | EUR | 10.4125 | 10.4125 | 10.3556 | 10.361 | 10.361 | -0.019 (-0.18%) | 182,764 |
| 4 Mar 2014 | EUR | 10.31 | 10.38 | 10.31 | 10.38 | 10.38 | +0.378 (+3.77%) | 392,608 |
| 3 Mar 2014 | EUR | 10.209 | 10.209 | 9.8701 | 10.0025 | 10.0025 | -0.557 (-5.28%) | 422,482 |
| 28 Feb 2014 | EUR | 10.535 | 10.5725 | 10.479 | 10.5598 | 10.5598 | +0.055 (+0.52%) | 146,006 |
| 27 Feb 2014 | EUR | 10.53 | 10.555 | 10.356 | 10.505 | 10.505 | -0.035 (-0.33%) | 324,437 |
| 26 Feb 2014 | EUR | 10.585 | 10.6725 | 10.525 | 10.54 | 10.54 | -0.123 (-1.15%) | 194,487 |
| 25 Feb 2014 | EUR | 10.63 | 10.6675 | 10.55 | 10.6629 | 10.6629 | +0.049 (+0.46%) | 116,293 |
