| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | EUR | 10.53 | 10.6139 | 10.53 | 10.6139 | 10.6139 | +0.047 (+0.45%) | 61,900 |
| 21 Feb 2014 | EUR | 10.5666 | 10.5666 | 10.5666 | 10.5666 | 10.5666 | +0.067 (+0.63%) | 3,423 |
| 20 Feb 2014 | EUR | 10.395 | 10.5 | 10.3679 | 10.5 | 10.5 | +0.01 (+0.10%) | 15,212 |
| 19 Feb 2014 | EUR | 10.595 | 10.595 | 10.465 | 10.49 | 10.49 | -0.117 (-1.11%) | 21,896 |
| 18 Feb 2014 | EUR | 10.6298 | 10.6298 | 10.55 | 10.6075 | 10.6075 | -0.058 (-0.54%) | 157,209 |
| 17 Feb 2014 | EUR | 10.64 | 10.6725 | 10.6275 | 10.665 | 10.665 | +0.075 (+0.71%) | 39,328 |
| 14 Feb 2014 | EUR | 10.5405 | 10.5911 | 10.5405 | 10.59 | 10.59 | +0.093 (+0.89%) | 363,583 |
| 13 Feb 2014 | EUR | 10.46 | 10.545 | 10.365 | 10.4969 | 10.4969 | -0.039 (-0.37%) | 118,384 |
| 12 Feb 2014 | EUR | 10.5361 | 10.7 | 10.5361 | 10.5361 | 10.5361 | +0.451 (+4.47%) | 75,042 |
| 11 Feb 2014 | EUR | 10.1268 | 10.165 | 10.085 | 10.085 | 10.085 | +0.003 (+0.02%) | 97,044 |
| 10 Feb 2014 | EUR | 10.0996 | 10.0996 | 10 | 10.0825 | 10.0825 | -0.022 (-0.22%) | 79,842 |
| 7 Feb 2014 | EUR | 10.13 | 10.13 | 10.0725 | 10.105 | 10.105 | +0.044 (+0.44%) | 167,104 |
| 6 Feb 2014 | EUR | 10.061 | 10.061 | 10.061 | 10.061 | 10.061 | +0.114 (+1.15%) | 10,308 |
| 5 Feb 2014 | EUR | 9.7497 | 10.05 | 9.7497 | 9.947 | 9.947 | +0.221 (+2.27%) | 184,130 |
| 4 Feb 2014 | EUR | 9.5573 | 9.7665 | 9.4981 | 9.726 | 9.726 | +0.094 (+0.98%) | 846,133 |
| 3 Feb 2014 | EUR | 9.7538 | 9.7785 | 9.632 | 9.632 | 9.632 | -0.168 (-1.72%) | 27,706 |
| 31 Jan 2014 | EUR | 9.842 | 9.842 | 9.686 | 9.8001 | 9.8001 | -0.167 (-1.68%) | 168,524 |
| 30 Jan 2014 | EUR | 9.9922 | 10.0025 | 9.8465 | 9.9675 | 9.9675 | -0.051 (-0.51%) | 101,022 |
| 29 Jan 2014 | EUR | 10.255 | 10.255 | 10.0025 | 10.019 | 10.019 | -0.081 (-0.80%) | 376,393 |
| 28 Jan 2014 | EUR | 10.1 | 10.155 | 10.1 | 10.1 | 10.1 | +0.239 (+2.42%) | 329,441 |
| 27 Jan 2014 | EUR | 9.8 | 9.861 | 9.7734 | 9.861 | 9.861 | -0.071 (-0.71%) | 201,258 |
| 24 Jan 2014 | EUR | 10.3244 | 10.3375 | 9.932 | 9.932 | 9.932 | -0.378 (-3.66%) | 512,618 |
| 23 Jan 2014 | EUR | 10.3505 | 10.3505 | 10.3098 | 10.3098 | 10.3098 | -0.303 (-2.85%) | 91,182 |
| 22 Jan 2014 | EUR | 10.6125 | 10.6125 | 10.6075 | 10.6125 | 10.6125 | +0.022 (+0.21%) | 3,817 |
| 21 Jan 2014 | EUR | 10.6675 | 10.6675 | 10.54 | 10.59 | 10.59 | -0.113 (-1.05%) | 47,399 |
| 20 Jan 2014 | EUR | 10.8352 | 10.8352 | 10.7025 | 10.7025 | 10.7025 | -0.146 (-1.35%) | 158,874 |
| 17 Jan 2014 | EUR | 10.82 | 10.8554 | 10.8025 | 10.8489 | 10.8489 | +0.044 (+0.41%) | 1,927,294 |
| 16 Jan 2014 | EUR | 11 | 11 | 10.8018 | 10.805 | 10.805 | -0.131 (-1.19%) | 297,149 |
| 15 Jan 2014 | EUR | 10.75 | 10.9355 | 10.75 | 10.9355 | 10.9355 | +0.192 (+1.78%) | 1,984,101 |
| 14 Jan 2014 | EUR | 10.585 | 10.7439 | 10.585 | 10.7439 | 10.7439 | +0.136 (+1.29%) | 168,442 |
